Homeinns Hotel Group (HMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMIN | MAR | HLT | IHG | H |
| Company | Homeinns Hotel Group | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.62 | 240.77 | 203.31 | 101.12 | 151.36 |
| High | 35.74 | 244.12 | 205.10 | 102.03 | 152.58 |
| Low | 35.62 | 240.74 | 201.97 | 100.87 | 151.12 |
| Last | 35.71 | 240.84 | 202.12 | 100.93 | 151.32 |
| Change | +0.06 | -1.10 | -1.81 | +0.22 | +0.06 |
| % Change | +0.17% | -0.45% | -0.89% | +0.22% | +0.04% |
| Volume | 312,500 | 1,065,500 | 1,572,900 | 81,900 | 375,400 |
| 20-Day Average Volume | 520,525 | 1,463,095 | 1,559,650 | 186,465 | 484,545 |
| Previous Close | 35.65 | 241.94 | 203.93 | 100.71 | 151.26 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 246.74 | 205.31 | 100.35 | 152.99 |
| 20-Day Raw Stochastic | 96.55% | 24.17% | 39.60% | 43.81% | 41.45% |
| 20-Day Relative Strength | 73.06% | 44.68% | 48.04% | 49.22% | 50.31% |
| Weighted Alpha | +44.80 | +38.54 | +42.03 | +46.76 | +38.68 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/24/16 | +2.05% since 04/19/24 | +3.93% since 04/19/24 | +3.63% since 04/19/24 | +3.38% since 04/19/24 |
| Low | 35.41 on 03/29/16 | 235.51 on 04/22/24 | 194.12 on 04/22/24 | 97.86 on 04/22/24 | 145.90 on 04/22/24 |
| High | 35.74 on 04/01/16 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 156.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.00% since 03/01/16 | -4.50% since 03/26/24 | -5.13% since 03/26/24 | -5.37% since 03/26/24 | -5.02% since 03/26/24 |
| Low | 34.62 on 03/03/16 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 145.19 on 04/19/24 |
| High | 35.74 on 04/01/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 106.76 on 03/28/24 | 161.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.54% since 12/31/15 | -0.31% since 01/26/24 | +4.93% since 01/26/24 | +5.34% since 01/26/24 | +16.01% since 01/26/24 |
| Low | 33.45 on 01/20/16 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
| High | 35.74 on 04/01/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +23.91% since 10/01/15 | +29.17% since 10/26/23 | +36.14% since 10/26/23 | +39.87% since 10/26/23 | +50.54% since 10/26/23 |
| Low | 27.73 on 10/08/15 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 71.01 on 11/03/23 | 96.77 on 11/02/23 |
| High | 35.74 on 04/01/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,070 | 69,595,776 | 50,539,296 | 16,506,394 | 15,308,440 |
| Shares Outstanding, K | 47,770 | 288,971 | 250,046 | 163,543 | 101,166 |
| Annual Sales | 968,800,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 26,650,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 258,950,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | -2,020,000 | 848,000,000 | 147,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 1.51 | 1.62 | 1.25 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/16/16 | 3.57 on 02/13/24 | 1.53 on 04/24/24 | N/A | 0.64 on 02/23/24 |
| Latest Earnings Date | 05/10/16 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.21 | 24.12 | 31.33 | 0.00 | 58.86 |