Huami Corp ADR (HMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMI | ARM | TT | TRI | MRVL |
| Company | Huami Corp ADR | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.96 | 115.60 | 326.59 | 171.49 | 73.67 |
| High | 17.49 | 115.68 | 328.97 | 171.58 | 74.02 |
| Low | 16.74 | 109.61 | 323.58 | 170.62 | 71.89 |
| Last | 17.09 | 110.35 | 328.64 | 171.02 | 71.92 |
| Change | +0.41 | -3.92 | +3.92 | unch | -1.16 |
| % Change | +2.46% | -3.43% | +1.21% | unch | -1.59% |
| Volume | 500,200 | 7,510,000 | 908,438 | 277,289 | 7,870,800 |
| 20-Day Average Volume | 707,245 | 9,862,070 | 1,082,530 | 389,185 | 9,985,925 |
| Previous Close | 16.68 | 114.27 | 324.72 | 171.02 | 73.08 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 104.69 | 317.12 | 161.69 | 67.86 |
| 20-Day Raw Stochastic | 55.80% | 72.32% | 85.67% | 96.63% | 79.50% |
| 20-Day Relative Strength | 57.84% | 49.39% | 64.41% | 72.97% | 55.41% |
| Weighted Alpha | +22.24 | +62.44 | +94.21 | +40.88 | +33.70 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | N/A | 72% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/17/21 | +1.39% since 05/10/24 | -1.01% since 05/10/24 | +1.93% since 05/10/24 | +5.04% since 05/10/24 |
| Low | 14.82 on 02/23/21 | 109.61 on 05/17/24 | 323.29 on 05/16/24 | 166.54 on 05/14/24 | 66.97 on 05/14/24 |
| High | 20.25 on 02/19/21 | 118.50 on 05/15/24 | 334.16 on 05/15/24 | 171.76 on 05/16/24 | 74.55 on 05/16/24 |
| 1-Month | |||||
| %Chg | +13.10% since 01/22/21 | +2.59% since 04/17/24 | +12.13% since 04/17/24 | +11.89% since 04/17/24 | +8.18% since 04/17/24 |
| Low | 13.10 on 01/27/21 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 20.25 on 02/19/21 | 118.50 on 05/15/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 74.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | +30.86% since 11/24/20 | -14.02% since 02/16/24 | +20.75% since 02/16/24 | +6.69% since 02/16/24 | +8.49% since 02/16/24 |
| Low | 11.54 on 12/15/20 | 85.61 on 04/19/24 | 270.50 on 02/20/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 20.25 on 02/19/21 | 149.92 on 02/26/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +27.35% since 08/24/20 | +100.67% since 11/17/23 | +43.75% since 11/17/23 | +24.50% since 11/17/23 | +29.40% since 11/17/23 |
| Low | 11.22 on 10/28/20 | 55.27 on 11/20/23 | 221.22 on 11/30/23 | 136.93 on 11/20/23 | 50.35 on 12/06/23 |
| High | 20.25 on 02/19/21 | 164.00 on 02/12/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,446 | 117,478,120 | 73,501,024 | 77,178,936 | 63,248,916 |
| Shares Outstanding, K | 61,290 | 1,028,075 | 226,352 | 451,286 | 865,475 |
| Annual Sales | 834,880,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
| Annual Net Income | 82,620,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
| Last Quarter Sales | 329,190,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
| Last Quarter Net Income | 11,940,000 | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
| 60-Month Beta | 0.99 | N/A | 1.01 | 0.65 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 03/12/21 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 0.00 | 34.69 | 45.27 | 80.63 |