Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | RTO | APG | AFRM | SPSC |
| Company | Houghton Mifflin Har | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.01 | 26.09 | 37.57 | 36.34 | 185.00 |
| High | 21.19 | 26.11 | 37.90 | 36.70 | 185.00 |
| Low | 20.99 | 25.73 | 36.99 | 34.72 | 179.48 |
| Last | 21.03 | 25.88 | 37.06 | 34.65 | 181.20 |
| Change | +0.02 | +0.27 | -0.28 | +0.21 | -0.87 |
| % Change | +0.10% | +1.05% | -0.75% | +0.61% | -0.48% |
| Volume | 9,444,800 | 131,635 | 517,463 | 3,292,211 | 72,606 |
| 20-Day Average Volume | 5,926,810 | 653,067 | 1,889,571 | 4,960,388 | 216,445 |
| Previous Close | 21.01 | 25.61 | 37.34 | 34.44 | 182.07 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 27.09 | 38.20 | 32.65 | 172.14 |
| 20-Day Raw Stochastic | 56.34% | 12.53% | 23.53% | 73.60% | 80.47% |
| 20-Day Relative Strength | 65.14% | 39.45% | 46.44% | 51.70% | 53.11% |
| Weighted Alpha | +168.00 | -31.62 | +60.87 | +97.85 | +13.89 |
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | 16% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | 8% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | -1.30% since 04/26/24 | -2.55% since 04/26/24 | +4.47% since 04/26/24 | +0.71% since 04/26/24 |
| Low | 20.99 on 04/06/22 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 31.27 on 05/01/24 | 173.57 on 04/30/24 |
| High | 21.18 on 04/06/22 | 26.37 on 04/29/24 | 38.89 on 05/02/24 | 36.70 on 05/03/24 | 185.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | -14.24% since 04/03/24 | -4.87% since 04/03/24 | +3.45% since 04/03/24 | +3.05% since 04/03/24 |
| Low | 20.83 on 03/18/22 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 21.18 on 04/06/22 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 36.70 on 05/03/24 | 185.00 on 05/03/24 |
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | -0.27% since 02/02/24 | +10.44% since 02/02/24 | -15.09% since 02/02/24 | +0.21% since 02/02/24 |
| Low | 14.34 on 01/10/22 | 25.01 on 02/13/24 | 32.78 on 02/05/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 21.18 on 04/06/22 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | -5.30% since 11/03/23 | +34.30% since 11/03/23 | +55.24% since 11/03/23 | +8.17% since 11/03/23 |
| Low | 13.09 on 10/25/21 | 25.01 on 02/13/24 | 26.65 on 11/07/23 | 20.20 on 11/08/23 | 160.58 on 04/18/24 |
| High | 21.18 on 04/06/22 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 12,930,694 | 10,180,266 | 10,568,740 | 6,742,417 |
| Shares Outstanding, K | 127,728 | 504,908 | 272,637 | 306,874 | 37,032 |
| Annual Sales | 1,050,800,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 213,580,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 178,810,000 | N/A | 1,759,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | -48,430,000 | N/A | 25,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 1.13 | 1.07 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | N/A | 0.34 on 05/02/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/05/22 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.94 | 0.00 | 86.46 |