Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMHC | RTO | AFRM | APG | SPSC |
Company | Houghton Mifflin Har | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 21.01 | 27.31 | 31.26 | 36.43 | 196.82 |
High | 21.19 | 27.38 | 33.87 | 36.58 | 198.31 |
Low | 20.99 | 27.16 | 31.25 | 35.61 | 195.51 |
Last | 21.03 | 27.30 | 33.83 | 35.83 | 196.09 |
Change | +0.02 | -0.16 | +2.51 | -0.49 | +0.04 |
% Change | +0.10% | -0.58% | +8.01% | -1.35% | +0.02% |
Volume | 9,444,800 | 240,300 | 11,932,899 | 2,049,700 | 134,300 |
20-Day Average Volume | 5,926,810 | 402,520 | 7,312,835 | 1,560,220 | 201,020 |
Previous Close | 21.01 | 27.46 | 31.32 | 36.32 | 196.05 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.97 | 26.53 | 33.02 | 37.44 | 184.67 |
20-Day Raw Stochastic | 56.34% | 76.12% | 46.78% | 6.71% | 90.33% |
20-Day Relative Strength | 65.14% | 49.42% | 50.18% | 40.62% | 61.15% |
Weighted Alpha | +168.00 | -25.78 | +57.50 | +48.64 | +22.14 |
Today's Opinion | 100% Buy | 56% Sell | 8% Sell | 24% Buy | 88% Buy |
Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 40% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | 64% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 03/30/22 | +0.63% since 05/10/24 | +7.09% since 05/10/24 | -4.02% since 05/10/24 | +1.89% since 05/10/24 |
Low | 20.99 on 04/06/22 | 26.47 on 05/13/24 | 30.88 on 05/16/24 | 35.61 on 05/17/24 | 191.54 on 05/13/24 |
High | 21.18 on 04/06/22 | 27.92 on 05/15/24 | 34.80 on 05/15/24 | 37.76 on 05/15/24 | 199.35 on 05/15/24 |
1-Month | |||||
%Chg | +0.53% since 03/04/22 | -3.36% since 04/17/24 | +9.59% since 04/17/24 | -3.32% since 04/17/24 | +21.27% since 04/17/24 |
Low | 20.83 on 03/18/22 | 25.34 on 05/01/24 | 30.27 on 04/25/24 | 35.61 on 05/17/24 | 160.58 on 04/18/24 |
High | 21.18 on 04/06/22 | 27.92 on 05/15/24 | 37.88 on 05/08/24 | 38.89 on 05/02/24 | 199.35 on 05/15/24 |
3-Month | |||||
%Chg | +38.45% since 01/06/22 | +0.18% since 02/16/24 | -11.30% since 02/16/24 | +2.61% since 02/16/24 | +1.65% since 02/16/24 |
Low | 14.34 on 01/10/22 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
High | 21.18 on 04/06/22 | 33.14 on 03/07/24 | 40.32 on 03/13/24 | 39.98 on 04/09/24 | 199.35 on 05/15/24 |
6-Month | |||||
%Chg | +50.21% since 10/06/21 | -5.41% since 11/17/23 | +36.47% since 11/17/23 | +21.21% since 11/17/23 | +13.68% since 11/17/23 |
Low | 13.09 on 10/25/21 | 25.01 on 02/13/24 | 24.04 on 11/20/23 | 29.34 on 11/20/23 | 160.58 on 04/18/24 |
High | 21.18 on 04/06/22 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,686,120 | 13,864,772 | 9,611,293 | 9,962,103 | 7,260,124 |
Shares Outstanding, K | 127,728 | 504,908 | 306,874 | 274,287 | 37,032 |
Annual Sales | 1,050,800,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
Annual Net Income | 213,580,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
Last Quarter Sales | 178,810,000 | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 |
Last Quarter Net Income | -48,430,000 | N/A | -133,940,000 | 45,000,000 | 18,000,000 |
60-Month Beta | 1.13 | 1.08 | 3.56 | 1.62 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 11/04/21 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 05/05/22 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.26 | 95.98 |