Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | SLB | HAL | BKR | FTI |
| Company | Helix Energy Solutions Group | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.21 | 49.33 | 38.63 | 33.11 | 26.32 |
| High | 11.45 | 49.65 | 38.88 | 33.23 | 26.77 |
| Low | 11.09 | 48.99 | 38.30 | 32.44 | 26.10 |
| Last | 11.32 | 49.20 | 38.54 | 32.84 | 26.59 |
| Change | +0.03 | -0.24 | -0.18 | -0.46 | unch |
| % Change | +0.27% | -0.49% | -0.46% | -1.38% | unch |
| Volume | 1,606,700 | 8,250,800 | 5,056,500 | 8,318,500 | 3,542,400 |
| 20-Day Average Volume | 1,680,610 | 10,221,110 | 5,971,415 | 6,343,875 | 4,265,725 |
| Previous Close | 11.29 | 49.44 | 38.72 | 33.30 | 26.59 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 52.20 | 39.64 | 33.22 | 26.03 |
| 20-Day Raw Stochastic | 50.63% | 8.32% | 18.27% | 35.06% | 72.54% |
| 20-Day Relative Strength | 58.15% | 36.45% | 50.49% | 52.37% | 64.12% |
| Weighted Alpha | +53.37 | -4.74 | +15.43 | +8.73 | +92.52 |
| Today's Opinion | 100% Buy | 56% Sell | 48% Buy | Hold | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 48% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 04/19/24 | -1.30% since 04/19/24 | -1.38% since 04/19/24 | +0.74% since 04/19/24 | +5.43% since 04/19/24 |
| Low | 10.60 on 04/22/24 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 31.88 on 04/22/24 | 24.82 on 04/22/24 |
| High | 11.46 on 04/25/24 | 50.04 on 04/22/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 | 27.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.70% since 03/26/24 | -9.01% since 03/26/24 | +0.60% since 03/26/24 | +0.03% since 03/26/24 | +4.85% since 03/26/24 |
| Low | 10.48 on 04/19/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 31.88 on 04/22/24 | 24.78 on 03/27/24 |
| High | 12.14 on 04/12/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +12.08% since 01/26/24 | -7.03% since 01/26/24 | +2.69% since 01/26/24 | +7.74% since 01/26/24 | +29.27% since 01/26/24 |
| Low | 8.91 on 02/29/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
| High | 12.14 on 04/12/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | +13.43% since 10/26/23 | -11.94% since 10/26/23 | -2.31% since 10/26/23 | -6.23% since 10/26/23 | +22.37% since 10/26/23 |
| Low | 8.82 on 12/06/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 12.14 on 04/12/24 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.71 on 11/02/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,975 | 70,323,432 | 34,119,504 | 32,868,932 | 11,623,446 |
| Shares Outstanding, K | 152,913 | 1,429,338 | 885,301 | 1,000,881 | 437,136 |
| Annual Sales | 1,289,730,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -10,840,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 335,160,000 | 8,707,000,000 | 5,739,000,000 | 6,834,000,000 | 2,077,700,000 |
| Last Quarter Net Income | -28,330,000 | 1,068,000,000 | 661,000,000 | 439,000,000 | 53,000,000 |
| 60-Month Beta | 2.50 | 1.60 | 2.00 | 1.42 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/24/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 02/12/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.21 | 15.90 | 12.18 | 19.03 | 39.69 |