Almost Never Films (HLWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLWD | WMG | TKO | NWS | NWSA |
| Company | Almost Never Films | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0002 | 33.57 | 96.34 | 24.70 | 23.93 |
| High | 0.0002 | 33.91 | 96.67 | 24.86 | 24.07 |
| Low | 0.0002 | 33.16 | 95.20 | 24.49 | 23.74 |
| Last | 0.0002 | 33.22 | 95.33 | 24.78 | 24.00 |
| Change | unch | -0.21 | -0.38 | +0.24 | +0.16 |
| % Change | unch | -0.63% | -0.40% | +0.98% | +0.67% |
| Volume | 717 | 2,416,900 | 611,700 | 755,900 | 2,906,200 |
| 20-Day Average Volume | N/A | 1,714,140 | 852,290 | 713,090 | 2,259,565 |
| Previous Close | 0.0002 | 33.43 | 95.71 | 24.54 | 23.84 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 33.33 | 96.20 | 25.24 | 24.47 |
| 20-Day Raw Stochastic | N/A | 47.62% | 49.28% | 17.14% | 15.88% |
| 20-Day Relative Strength | N/A | 48.58% | 60.30% | 38.98% | 38.85% |
| Weighted Alpha | N/A | +16.25 | +1.90 | +34.50 | +32.32 |
| Today's Opinion | N/A | 72% Sell | N/A | 8% Buy | 8% Buy |
| Previous Opinion | N/A | 40% Sell | N/A | 8% Sell | 8% Buy |
| Last Month's Opinion | N/A | 48% Buy | N/A | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/08/23 | +5.29% since 04/25/24 | -0.90% since 04/25/24 | -0.64% since 04/25/24 | -0.87% since 04/25/24 |
| Low | 0.0002 on 08/22/23 | 31.43 on 04/26/24 | 94.63 on 04/30/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 0.0002 on 08/22/23 | 33.95 on 05/01/24 | 97.23 on 04/29/24 | 25.31 on 04/29/24 | 24.51 on 04/29/24 |
| 1-Month | |||||
| %Chg | -33.33% since 07/19/23 | +1.56% since 04/02/24 | +5.19% since 04/02/24 | -5.89% since 04/02/24 | -5.92% since 04/02/24 |
| Low | 0.0002 on 08/22/23 | 31.32 on 04/25/24 | 89.10 on 04/03/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 0.0002 on 08/22/23 | 35.31 on 04/09/24 | 99.40 on 04/12/24 | 26.99 on 04/04/24 | 26.14 on 04/04/24 |
| 3-Month | |||||
| %Chg | -33.33% since 04/19/23 | -9.38% since 02/02/24 | +12.03% since 02/02/24 | -3.58% since 02/02/24 | -2.83% since 02/02/24 |
| Low | 0.0002 on 08/22/23 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 0.0003 on 07/19/23 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | N/A since 04/19/23 | +3.30% since 11/02/23 | +14.22% since 11/02/23 | +12.13% since 11/02/23 | +12.94% since 11/02/23 |
| Low | 0.0002 on 08/22/23 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
| High | 0.0003 on 07/19/23 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 17,204,006 | 16,390,850 | 14,152,330 | 13,706,856 |
| Shares Outstanding, K | 5,799 | 517,881 | 171,938 | 571,119 | 571,119 |
| Annual Sales | 0 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | -130,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 0 | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | -20,000 | 159,000,000 | 75,010,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | -0.78 | 1.43 | 1.03 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 01/06/23 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 09/21/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.11 | 52.02 | 37.75 | 36.68 |