Hellenic Telecommunications Organization S.A. (HLTOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLTOY | BCE | CHT | TEF | TU |
| Company | Hellenic Telecommunications Organization S.A. | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.8600 | 33.67 | 38.41 | 4.58 | 16.51 |
| High | 7.8600 | 33.79 | 38.61 | 4.59 | 16.55 |
| Low | 7.7050 | 33.43 | 38.41 | 4.55 | 16.38 |
| Last | 7.7440 | 33.46 | 38.57 | 4.56 | 16.43 |
| Change | +0.2340 | -0.09 | +0.37 | unch | -0.03 |
| % Change | +3.12% | -0.27% | +0.97% | unch | -0.18% |
| Volume | 900 | 1,529,200 | 72,700 | 330,000 | 1,301,900 |
| 20-Day Average Volume | 1,685 | 2,309,540 | 71,125 | 682,245 | 2,219,330 |
| Previous Close | 7.5100 | 33.55 | 38.20 | 4.56 | 16.46 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.5532 | 32.83 | 38.25 | 4.36 | 16.09 |
| 20-Day Raw Stochastic | 82.15% | 82.00% | 59.09% | 93.75% | 87.10% |
| 20-Day Relative Strength | 54.20% | 47.01% | 51.81% | 65.71% | 51.94% |
| Weighted Alpha | +7.55 | -29.10 | -1.89 | +14.70 | -17.43 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 8% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 04/29/24 | +1.86% since 04/30/24 | +2.28% since 04/30/24 | +2.93% since 04/30/24 | +2.24% since 04/30/24 |
| Low | 7.4625 on 05/03/24 | 32.42 on 05/02/24 | 37.69 on 05/02/24 | 4.36 on 05/01/24 | 15.97 on 05/01/24 |
| High | 7.8600 on 05/07/24 | 33.82 on 05/06/24 | 38.61 on 05/07/24 | 4.59 on 05/07/24 | 16.59 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/24 | +1.61% since 04/05/24 | -1.00% since 04/05/24 | +6.29% since 04/05/24 | +2.56% since 04/05/24 |
| Low | 7.2100 on 04/18/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 7.8600 on 05/07/24 | 33.82 on 05/06/24 | 39.39 on 04/08/24 | 4.59 on 05/07/24 | 16.59 on 05/03/24 |
| 3-Month | |||||
| %Chg | +15.75% since 02/07/24 | -15.05% since 02/07/24 | -0.67% since 02/07/24 | +17.22% since 02/07/24 | -5.90% since 02/07/24 |
| Low | 6.8200 on 02/14/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 7.8600 on 05/07/24 | 38.70 on 02/08/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | +4.65% since 11/06/23 | -14.07% since 11/07/23 | +6.05% since 11/07/23 | +16.62% since 11/07/23 | -5.85% since 11/07/23 |
| Low | 6.5600 on 02/05/24 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 7.8600 on 05/07/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,730,463 | 30,606,828 | 29,633,460 | 26,335,084 | 24,294,958 |
| Shares Outstanding, K | 896,200 | 912,275 | 775,745 | 5,775,238 | 1,476,000 |
| Annual Sales | 3,985,040,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 659,700,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 926,150,000 | 4,455,950,000 | 1,747,460,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | 145,210,000 | 332,840,000 | 298,680,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | 0.60 | 0.56 | 0.18 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 07/06/23 | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.270 on 07/07/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
| Next Ex-Dividends Date | 07/07/23 | 06/14/24 | 06/28/23 | 12/12/23 | 12/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.74 | 25.52 | 11.40 | 23.07 |