Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLN | ABT | SYK | MDT | BSX |
Company | Haleon Plc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.39 | 104.15 | 330.69 | 80.99 | 74.54 |
High | 8.45 | 104.37 | 336.85 | 82.35 | 76.13 |
Low | 8.34 | 103.58 | 330.69 | 80.88 | 74.54 |
Last | 8.38 | 103.95 | 335.54 | 82.29 | 75.63 |
Change | -0.08 | -0.28 | +5.42 | +0.91 | +1.25 |
% Change | -0.95% | -0.27% | +1.64% | +1.12% | +1.68% |
Volume | 5,100,055 | 4,407,770 | 1,226,265 | 8,688,225 | 4,761,024 |
20-Day Average Volume | 7,441,778 | 5,492,028 | 1,506,957 | 5,853,666 | 6,027,223 |
Previous Close | 8.46 | 104.23 | 330.12 | 81.38 | 74.38 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.37 | 104.95 | 330.89 | 82.93 | 73.71 |
20-Day Raw Stochastic | 50.49% | 26.82% | 75.18% | 41.65% | 88.07% |
20-Day Relative Strength | 51.11% | 39.37% | 50.44% | 47.90% | 65.40% |
Weighted Alpha | +1.69 | -1.15 | +22.31 | +0.76 | +55.22 |
Today's Opinion | 88% Buy | 72% Sell | 24% Buy | 16% Buy | 100% Buy |
Previous Opinion | 88% Buy | 56% Sell | 8% Buy | Hold | 100% Buy |
Last Month's Opinion | 24% Buy | 8% Sell | 40% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 05/17/24 | -0.12% since 05/17/24 | +0.25% since 05/17/24 | -4.22% since 05/17/24 | +1.30% since 05/17/24 |
Low | 8.34 on 05/24/24 | 102.41 on 05/21/24 | 328.58 on 05/21/24 | 80.91 on 05/24/24 | 74.29 on 05/23/24 |
High | 8.62 on 05/21/24 | 105.14 on 05/22/24 | 336.85 on 05/24/24 | 85.90 on 05/22/24 | 76.25 on 05/22/24 |
1-Month | |||||
%Chg | +0.36% since 04/24/24 | -2.74% since 04/24/24 | -0.39% since 04/24/24 | +2.38% since 04/24/24 | +3.72% since 04/24/24 |
Low | 8.12 on 05/08/24 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.78 on 04/25/24 | 70.97 on 05/02/24 |
High | 8.64 on 04/30/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 86.17 on 05/17/24 | 76.25 on 05/22/24 |
3-Month | |||||
%Chg | -0.36% since 02/23/24 | -12.98% since 02/23/24 | -5.49% since 02/23/24 | -3.95% since 02/23/24 | +12.87% since 02/23/24 |
Low | 7.89 on 03/18/24 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
High | 8.69 on 03/12/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.25 on 05/22/24 |
6-Month | |||||
%Chg | -2.22% since 11/24/23 | +1.06% since 11/24/23 | +14.27% since 11/24/23 | +4.20% since 11/24/23 | +35.93% since 11/24/23 |
Low | 7.89 on 03/18/24 | 101.35 on 11/28/23 | 285.79 on 12/15/23 | 78.20 on 11/30/23 | 53.93 on 12/05/23 |
High | 8.71 on 01/12/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.25 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 38,629,636 | 181,322,064 | 125,759,216 | 108,058,232 | 109,122,592 |
Shares Outstanding, K | 4,566,151 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
Annual Sales | 14,058,560,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | 1,304,850,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 3,701,580,000 | 9,964,000,000 | 5,243,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | 536,410,000 | 1,225,000,000 | 788,000,000 | 1,322,000,000 | 494,000,000 |
60-Month Beta | 0.28 | 0.76 | 0.91 | 0.78 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 05/01/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.46 on 05/23/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | 0.105 on 03/14/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | 03/14/24 | 04/12/24 | 06/28/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 28.33 | 23.88 | 30.60 | 16.12 | 35.22 |