Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | ABT | SYK | BSX | MDT |
| Company | Haleon Plc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.26 | 104.73 | 330.41 | 72.74 | 81.66 |
| High | 8.32 | 105.01 | 332.75 | 74.14 | 82.78 |
| Low | 8.23 | 104.50 | 329.29 | 72.74 | 81.57 |
| Last | 8.26 | 104.67 | 330.86 | 74.10 | 82.76 |
| Change | +0.07 | -0.27 | +1.58 | +1.38 | +1.21 |
| % Change | +0.85% | -0.26% | +0.48% | +1.90% | +1.48% |
| Volume | 4,174,800 | 5,902,200 | 980,400 | 6,134,700 | 5,545,700 |
| 20-Day Average Volume | 5,199,660 | 5,429,095 | 1,562,550 | 7,286,520 | 5,690,350 |
| Previous Close | 8.19 | 104.94 | 329.28 | 72.72 | 81.55 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 106.72 | 332.82 | 70.85 | 80.56 |
| 20-Day Raw Stochastic | 41.86% | 6.33% | 39.61% | 96.18% | 99.54% |
| 20-Day Relative Strength | 48.49% | 36.18% | 43.97% | 67.50% | 52.69% |
| Weighted Alpha | -4.07 | -5.11 | +16.70 | +47.99 | -4.25 |
| Today's Opinion | 24% Sell | 40% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 16% Sell | 24% Buy | 64% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 05/02/24 | -1.18% since 05/02/24 | +1.30% since 05/02/24 | +2.87% since 05/02/24 | +2.27% since 05/02/24 |
| Low | 8.12 on 05/08/24 | 104.28 on 05/08/24 | 324.59 on 05/06/24 | 71.82 on 05/03/24 | 81.01 on 05/03/24 |
| High | 8.40 on 05/03/24 | 106.64 on 05/03/24 | 335.39 on 05/08/24 | 74.14 on 05/09/24 | 82.78 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.36% since 04/09/24 | -6.91% since 04/09/24 | -5.71% since 04/09/24 | +7.92% since 04/09/24 | -1.24% since 04/09/24 |
| Low | 7.99 on 04/12/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 8.64 on 04/30/24 | 111.98 on 04/11/24 | 351.00 on 04/10/24 | 74.39 on 04/24/24 | 83.29 on 04/10/24 |
| 3-Month | |||||
| %Chg | +1.60% since 02/09/24 | -6.39% since 02/09/24 | -3.25% since 02/09/24 | +13.13% since 02/09/24 | -2.62% since 02/09/24 |
| Low | 7.89 on 03/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 | 78.43 on 04/18/24 |
| High | 8.69 on 03/12/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +2.10% since 11/09/23 | +11.89% since 11/09/23 | +22.16% since 11/09/23 | +44.08% since 11/09/23 | +18.08% since 11/09/23 |
| Low | 7.89 on 03/18/24 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 8.71 on 01/12/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,396,776 | 182,557,200 | 125,439,216 | 106,687,216 | 108,283,968 |
| Shares Outstanding, K | 4,566,151 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 14,058,560,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | 1,304,850,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 3,701,580,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | 536,410,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | 0.28 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/01/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | 0.106 on 03/14/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.77 | 24.18 | 30.30 | 34.31 | 15.39 |