Hillman Solutions Corp (HLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLMN | CRH | URI | OTIS | JHX |
| Company | Hillman Solutions Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.73 | 78.11 | 640.42 | 98.57 | 30.53 |
| High | 8.94 | 79.16 | 648.28 | 98.86 | 30.93 |
| Low | 8.72 | 78.04 | 640.42 | 97.62 | 30.49 |
| Last | 8.88 | 79.16 | 647.95 | 97.91 | 30.49 |
| Change | +0.06 | +1.34 | +4.55 | -0.75 | -0.11 |
| % Change | +0.68% | +1.72% | +0.71% | -0.76% | -0.36% |
| Volume | 62,678 | 3,179,094 | 107,423 | 423,561 | 3,432 |
| 20-Day Average Volume | 596,198 | 8,650,475 | 450,814 | 2,120,036 | 104,026 |
| Previous Close | 8.82 | 77.82 | 643.40 | 98.66 | 30.60 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 80.41 | 667.87 | 97.65 | 32.80 |
| 20-Day Raw Stochastic | 12.61% | 28.45% | 29.61% | 51.80% | 9.81% |
| 20-Day Relative Strength | 39.57% | 47.76% | 45.70% | 52.21% | 36.61% |
| Weighted Alpha | -1.31 | +44.60 | +53.04 | +13.37 | +3.25 |
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 06/03/24 | unch since 06/03/24 | +1.42% since 06/03/24 | -1.21% since 06/03/24 | -3.76% since 06/03/24 |
| Low | 8.72 on 06/10/24 | 76.11 on 06/04/24 | 617.62 on 06/04/24 | 97.62 on 06/10/24 | 30.49 on 06/07/24 |
| High | 9.09 on 06/05/24 | 79.08 on 06/10/24 | 648.28 on 06/10/24 | 100.84 on 06/06/24 | 31.85 on 06/07/24 |
| 1-Month | |||||
| %Chg | -7.46% since 05/10/24 | -5.72% since 05/10/24 | -7.39% since 05/10/24 | +0.55% since 05/10/24 | -16.20% since 05/10/24 |
| Low | 8.72 on 06/10/24 | 76.11 on 06/04/24 | 617.62 on 06/04/24 | 94.19 on 05/29/24 | 30.19 on 05/31/24 |
| High | 9.87 on 05/13/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 100.84 on 06/06/24 | 37.73 on 05/16/24 |
| 3-Month | |||||
| %Chg | -8.70% since 03/08/24 | -2.70% since 03/08/24 | -4.38% since 03/08/24 | +0.01% since 03/08/24 | -25.31% since 03/08/24 |
| Low | 8.50 on 05/07/24 | 76.11 on 06/04/24 | 617.62 on 06/04/24 | 90.57 on 05/01/24 | 30.19 on 05/31/24 |
| High | 10.85 on 04/01/24 | 88.00 on 03/27/24 | 729.91 on 03/21/24 | 100.84 on 06/06/24 | 41.31 on 03/11/24 |
| 6-Month | |||||
| %Chg | +11.51% since 12/08/23 | +21.60% since 12/08/23 | +30.60% since 12/08/23 | +11.58% since 12/08/23 | -5.87% since 12/08/23 |
| Low | 7.58 on 12/13/23 | 65.06 on 12/12/23 | 491.60 on 12/11/23 | 85.42 on 01/17/24 | 30.19 on 05/31/24 |
| High | 10.85 on 04/01/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.84 on 06/06/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,729,082 | 53,437,204 | 42,844,000 | 39,890,508 | 13,273,821 |
| Shares Outstanding, K | 196,041 | 686,677 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 1,476,480,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,936,300,000 |
| Annual Net Income | -9,590,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 510,200,000 |
| Last Quarter Sales | 350,310,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 1,004,900,000 |
| Last Quarter Net Income | -1,490,000 | 116,000,000 | 542,000,000 | 353,000,000 | 55,600,000 |
| 60-Month Beta | 1.68 | 1.30 | 1.75 | 1.04 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/07/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.40 on 05/20/24 |
| Latest Earnings Date | 05/07/24 | 05/10/24 | 07/24/24 | 07/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 0.00 | 15.01 | 27.46 | 19.27 |