Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLI | AXP | BX | MCO | IX |
Company | Houlihan Lokey | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 132.02 | 233.26 | 121.50 | 381.00 | 104.13 |
High | 132.15 | 233.35 | 123.11 | 382.94 | 104.38 |
Low | 130.04 | 229.13 | 118.43 | 377.90 | 103.12 |
Last | 131.34 | 231.03 | 118.98 | 380.40 | 104.38 |
Change | +0.79 | -1.47 | -0.01 | +4.00 | +0.77 |
% Change | +0.61% | -0.63% | -0.01% | +1.06% | +0.74% |
Volume | 82,942 | 1,635,172 | 2,532,220 | 361,769 | 4,540 |
20-Day Average Volume | 300,001 | 3,563,185 | 3,521,556 | 740,908 | 16,183 |
Previous Close | 130.55 | 232.50 | 118.99 | 376.40 | 103.61 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 127.33 | 227.63 | 122.55 | 378.80 | 103.83 |
20-Day Raw Stochastic | 85.46% | 63.17% | 16.78% | 47.84% | 40.62% |
20-Day Relative Strength | 59.41% | 56.45% | 42.86% | 48.69% | 50.15% |
Weighted Alpha | +48.62 | +56.98 | +34.67 | +21.05 | +21.09 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Buy | 56% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
Last Month's Opinion | 80% Buy | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.84% since 04/26/24 | -1.99% since 04/26/24 | -3.22% since 04/26/24 | +0.94% since 04/26/24 | +1.73% since 04/26/24 |
Low | 126.30 on 05/01/24 | 229.28 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 132.05 on 05/03/24 | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 382.94 on 05/03/24 | 104.33 on 05/03/24 |
1-Month | |||||
%Chg | +1.88% since 04/03/24 | +1.91% since 04/03/24 | -6.34% since 04/03/24 | -3.25% since 04/03/24 | -1.49% since 04/03/24 |
Low | 122.14 on 04/18/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 133.18 on 04/09/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
3-Month | |||||
%Chg | +3.68% since 02/02/24 | +11.89% since 02/02/24 | -4.67% since 02/02/24 | -4.99% since 02/02/24 | +8.51% since 02/02/24 |
Low | 121.81 on 03/20/24 | 203.42 on 02/05/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 95.28 on 02/06/24 |
High | 133.80 on 02/23/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | +24.36% since 11/03/23 | +51.19% since 11/03/23 | +17.49% since 11/03/23 | +14.56% since 11/03/23 | +15.81% since 11/03/23 |
Low | 100.92 on 11/10/23 | 151.51 on 11/06/23 | 96.15 on 11/10/23 | 329.72 on 11/06/23 | 86.05 on 11/08/23 |
High | 133.80 on 02/23/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,022,701 | 167,237,936 | 85,035,488 | 68,693,000 | 24,058,242 |
Shares Outstanding, K | 69,113 | 719,303 | 714,644 | 182,500 | 232,200 |
Annual Sales | 1,809,450,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
Annual Net Income | 254,220,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
Last Quarter Sales | 511,130,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
Last Quarter Net Income | 70,800,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
60-Month Beta | 0.67 | 1.20 | 1.52 | 1.26 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 02/01/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 05/08/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 0.550 on 02/29/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | 02/29/24 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 29.41 | 19.07 | 29.67 | 37.63 | 11.84 |