Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | CVS | WBA | CJJD | |
| Company | Herbalife Ltd | CVS Corp | Walgreens Boots Alliance | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 8.56 | 56.00 | 17.41 | 2.22 | |
| High | 8.90 | 56.88 | 17.68 | 2.30 | |
| Low | 8.50 | 54.00 | 17.25 | 2.21 | |
| Last | 8.68 | 56.31 | 17.34 | 2.30 | |
| Change | +0.03 | -11.40 | -0.39 | -0.03 | |
| % Change | +0.35% | -16.84% | -2.20% | -1.50% | |
| Volume | 2,320,800 | 65,769,797 | 10,838,800 | 2,200 | |
| 20-Day Average Volume | 2,433,945 | 10,895,040 | 10,385,025 | 11,620 | |
| Previous Close | 8.65 | 67.71 | 17.73 | 2.33 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 8.55 | 69.17 | 18.08 | 2.87 | |
| 20-Day Raw Stochastic | 68.13% | 10.86% | 4.04% | 23.96% | |
| 20-Day Relative Strength | 46.80% | 17.69% | 35.15% | 37.43% | |
| Weighted Alpha | -28.86 | -28.90 | -47.17 | -69.68 | |
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | 8% Sell | |
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | Hold | |
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 04/24/24 | -16.91% since 04/24/24 | -2.64% since 04/24/24 | -19.76% since 04/24/24 | |
| Low | 8.50 on 05/01/24 | 54.00 on 05/01/24 | 17.25 on 05/01/24 | 1.95 on 04/29/24 | |
| High | 9.16 on 04/25/24 | 68.18 on 04/30/24 | 18.03 on 04/29/24 | 2.91 on 04/26/24 | |
| 1-Month | |||||
| %Chg | -4.72% since 04/01/24 | -29.22% since 04/01/24 | -11.26% since 04/01/24 | -29.17% since 04/01/24 | |
| Low | 7.13 on 04/05/24 | 54.00 on 05/01/24 | 17.25 on 05/01/24 | 1.95 on 04/29/24 | |
| High | 9.40 on 04/23/24 | 75.27 on 04/04/24 | 19.62 on 04/02/24 | 3.39 on 04/10/24 | |
| 3-Month | |||||
| %Chg | -30.28% since 02/01/24 | -23.82% since 02/01/24 | -25.42% since 02/01/24 | +24.73% since 02/01/24 | |
| Low | 6.68 on 02/15/24 | 54.00 on 05/01/24 | 17.25 on 05/01/24 | 1.56 on 02/29/24 | |
| High | 12.81 on 02/08/24 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 3.59 on 03/25/24 | |
| 6-Month | |||||
| %Chg | -37.60% since 11/01/23 | -18.07% since 11/01/23 | -15.95% since 11/01/23 | +10.87% since 11/01/23 | |
| Low | 6.68 on 02/15/24 | 54.00 on 05/01/24 | 17.25 on 05/01/24 | 1.56 on 02/29/24 | |
| High | 15.66 on 12/20/23 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 3.59 on 03/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 866,151 | 70,977,632 | 14,959,444 | 2,719 | |
| Shares Outstanding, K | 99,787 | 1,260,480 | 862,713 | 1,185 | |
| Annual Sales | 5,062,400,000 | 357,776,000,000 | 139,081,000,000 | 148,810,000 | |
| Annual Net Income | 142,200,000 | 8,344,000,000 | -3,080,000,000 | -21,140,000 | |
| Last Quarter Sales | 1,215,000,000 | 93,813,000,000 | 37,052,000,000 | 35,700,000 | |
| Last Quarter Net Income | 10,200,000 | 2,046,000,000 | -5,907,000,000 | -140,000 | |
| 60-Month Beta | 1.24 | 0.56 | 0.80 | 0.06 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/01/24 | 1.31 on 05/01/24 | 1.20 on 03/28/24 | N/A | |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 06/25/24 | 06/20/24 | |
| Most Recent Dividend | 0.300 on 02/28/14 | 0.665 on 04/19/24 | 0.250 on 02/16/24 | N/A | |
| Next Ex-Dividends Date | 02/28/14 | 04/19/24 | 05/20/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 3.91 | 7.75 | 5.02 | 0.00 | |