Henderson Land Dev C ADR (HLDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLDCY | BN | VTMX | CBRE | BEKE |
| Company | Henderson Land Dev C ADR | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.2257 | 45.00 | 35.84 | 90.00 | 18.47 |
| High | 3.2500 | 45.11 | 36.89 | 92.30 | 18.63 |
| Low | 3.2250 | 44.58 | 35.84 | 89.36 | 18.06 |
| Last | 3.2400 | 44.85 | 36.83 | 92.26 | 18.16 |
| Change | +0.0150 | +0.20 | +1.30 | +3.54 | +0.32 |
| % Change | +0.47% | +0.45% | +3.66% | +3.99% | +1.79% |
| Volume | 116,100 | 2,099,900 | 104,100 | 1,934,300 | 7,897,100 |
| 20-Day Average Volume | 85,665 | 3,200,180 | 78,900 | 1,684,205 | 11,046,630 |
| Previous Close | 3.2250 | 44.65 | 35.53 | 88.72 | 17.84 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0984 | 41.95 | 35.99 | 87.25 | 15.61 |
| 20-Day Raw Stochastic | 89.97% | 96.17% | 91.76% | 99.56% | 92.42% |
| 20-Day Relative Strength | 61.50% | 67.52% | 51.23% | 57.86% | 70.62% |
| Weighted Alpha | +2.76 | +49.04 | +11.51 | +20.28 | +21.63 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 05/08/24 | +1.95% since 05/08/24 | +3.75% since 05/08/24 | +6.66% since 05/08/24 | +10.26% since 05/08/24 |
| Low | 3.0500 on 05/10/24 | 43.29 on 05/09/24 | 35.41 on 05/09/24 | 86.57 on 05/09/24 | 16.80 on 05/09/24 |
| High | 3.2800 on 05/13/24 | 45.11 on 05/15/24 | 37.05 on 05/13/24 | 92.29 on 05/15/24 | 18.63 on 05/15/24 |
| 1-Month | |||||
| %Chg | +8.00% since 04/15/24 | +15.03% since 04/15/24 | +5.56% since 04/15/24 | +6.06% since 04/15/24 | +40.23% since 04/15/24 |
| Low | 2.8800 on 04/17/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 3.2800 on 05/13/24 | 45.11 on 05/15/24 | 37.05 on 05/13/24 | 92.29 on 05/15/24 | 18.63 on 05/15/24 |
| 3-Month | |||||
| %Chg | +20.45% since 02/15/24 | +10.66% since 02/15/24 | -1.29% since 02/15/24 | -2.16% since 02/15/24 | +31.40% since 02/15/24 |
| Low | 2.7000 on 02/23/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
| High | 3.2800 on 05/13/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 18.63 on 05/15/24 |
| 6-Month | |||||
| %Chg | +9.83% since 11/15/23 | +30.15% since 11/15/23 | +0.90% since 11/15/23 | +17.38% since 11/15/23 | +14.50% since 11/15/23 |
| Low | 2.5800 on 02/05/24 | 33.61 on 11/20/23 | 33.85 on 02/28/24 | 76.63 on 11/21/23 | 12.44 on 03/08/24 |
| High | 3.2800 on 05/13/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 18.63 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,613,474 | 73,316,824 | 29,046,308 | 27,221,424 | 21,998,200 |
| Shares Outstanding, K | 4,841,387 | 1,642,034 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 3,262,860,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 1,179,820,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | N/A | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 0.66 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/02/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
| Most Recent Dividend | 0.051 on 09/01/23 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 06/06/24 | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.29 | 7.18 | 23.82 | 22.74 |