Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | VT | IZRL | RODM | SCZ |
| Company | Heartland Banccorp | Total World Stock Index ETF Vanguard | Ark Israel Innovative Technology ETF | Hartford Multifactor Dev Markets [Ex-Us] ETF | EAFE Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 89.8900 | 109.30 | 19.82 | 28.09 | 62.94 |
| High | 89.8900 | 109.77 | 20.00 | 28.12 | 63.17 |
| Low | 89.8900 | 109.24 | 19.58 | 28.04 | 62.94 |
| Last | 89.8900 | 109.76 | 19.85 | 28.11 | 63.11 |
| Change | +1.3500 | +0.97 | +0.03 | +0.18 | +0.34 |
| % Change | +1.52% | +0.89% | +0.15% | +0.63% | +0.54% |
| Volume | 200 | 744,900 | 17,500 | 85,800 | 461,200 |
| 20-Day Average Volume | 1,085 | 1,856,065 | 10,560 | 224,640 | 1,308,270 |
| Previous Close | 88.5400 | 108.79 | 19.82 | 27.94 | 62.77 |
| Industry | Banks - Midwest | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.0930 | 107.31 | 19.40 | 27.44 | 61.61 |
| 20-Day Raw Stochastic | 98.34% | 89.04% | 62.56% | 99.24% | 81.92% |
| 20-Day Relative Strength | 61.12% | 57.83% | 49.99% | 59.66% | 57.67% |
| Weighted Alpha | +9.95 | +19.41 | +11.78 | +6.71 | +7.01 |
| Today's Opinion | 56% Buy | 80% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 24% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 32% Sell | 96% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/23/24 | +1.45% since 04/29/24 | +1.38% since 04/29/24 | +1.48% since 04/29/24 | +1.64% since 04/29/24 |
| Low | 88.5000 on 04/30/24 | 106.10 on 05/01/24 | 19.14 on 05/01/24 | 27.30 on 05/01/24 | 60.95 on 05/01/24 |
| High | 89.9000 on 04/29/24 | 109.77 on 05/06/24 | 20.00 on 05/06/24 | 28.12 on 05/06/24 | 63.17 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.32% since 04/04/24 | +0.14% since 04/05/24 | -2.84% since 04/05/24 | +1.26% since 04/05/24 | +0.46% since 04/05/24 |
| Low | 85.0100 on 04/15/24 | 104.64 on 04/19/24 | 18.68 on 04/19/24 | 26.81 on 04/16/24 | 60.21 on 04/25/24 |
| High | 89.9800 on 04/23/24 | 110.39 on 04/09/24 | 20.82 on 04/08/24 | 28.12 on 05/06/24 | 63.75 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.30% since 02/05/24 | +4.98% since 02/06/24 | +0.05% since 02/06/24 | +4.23% since 02/06/24 | +4.99% since 02/06/24 |
| Low | 84.0000 on 03/05/24 | 103.60 on 02/13/24 | 18.68 on 04/19/24 | 26.40 on 02/13/24 | 59.04 on 02/13/24 |
| High | 89.9800 on 04/23/24 | 110.74 on 04/04/24 | 21.75 on 03/01/24 | 28.12 on 05/06/24 | 63.75 on 04/09/24 |
| 6-Month | |||||
| %Chg | +0.21% since 11/06/23 | +16.35% since 11/06/23 | +18.87% since 11/06/23 | +10.02% since 11/06/23 | +12.90% since 11/06/23 |
| Low | 81.6000 on 11/21/23 | 93.48 on 11/10/23 | 16.37 on 11/10/23 | 25.14 on 11/10/23 | 55.11 on 11/10/23 |
| High | 89.9800 on 04/23/24 | 110.74 on 04/04/24 | 21.75 on 03/01/24 | 28.12 on 05/06/24 | 63.75 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,417 | 35,457,328 | 101,235 | 1,171,201 | 9,491,744 |
| Shares Outstanding, K | 2,015 | 326,029 | 5,100 | 41,900 | 150,400 |
| Annual Sales | 104,830,000 | 0 | 0 | 83,610,000 | 0 |
| Annual Net Income | 19,520,000 | 0 | 0 | -5,550,000 | 0 |
| Last Quarter Sales | 28,750,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 5,080,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.41 | 0.94 | 1.09 | 0.79 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 04/16/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/22/24 | N/A | N/A | 02/17/12 | N/A |
| Most Recent Dividend | 0.759 on 03/22/24 | 0.421 on 03/15/24 | 0.096 on 12/29/21 | 0.546 on 12/22/23 | 0.830 on 12/20/23 |
| Next Ex-Dividends Date | 06/21/24 | 03/15/24 | 12/29/21 | 12/22/23 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 15.40 | 0.03 | 8.49 | 11.10 |