Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | HBAN | WTFC | ONB | UMBF |
| Company | Heartland Banccorp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 89.8900 | 13.93 | 101.34 | 17.36 | 83.40 |
| High | 89.8900 | 13.96 | 101.73 | 17.42 | 83.63 |
| Low | 89.8900 | 13.80 | 100.63 | 17.21 | 82.13 |
| Last | 89.8900 | 13.94 | 101.01 | 17.35 | 82.47 |
| Change | +1.3500 | +0.14 | +0.28 | +0.16 | -0.09 |
| % Change | +1.52% | +1.01% | +0.28% | +0.93% | -0.11% |
| Volume | 261 | 5,712,030 | 216,030 | 766,310 | 209,007 |
| 20-Day Average Volume | 1,088 | 16,417,662 | 374,253 | 1,925,035 | 463,305 |
| Previous Close | 88.5400 | 13.80 | 100.73 | 17.19 | 82.56 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.0930 | 13.52 | 98.25 | 16.38 | 81.50 |
| 20-Day Raw Stochastic | 98.34% | 89.76% | 82.04% | 97.06% | 78.13% |
| 20-Day Relative Strength | 61.12% | 59.50% | 56.69% | 60.45% | 52.88% |
| Weighted Alpha | +9.95 | +48.09 | +58.60 | +37.29 | +46.14 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 72% Buy | 48% Buy | 64% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/23/24 | +2.73% since 04/29/24 | +3.01% since 04/29/24 | +3.95% since 04/29/24 | +6.75% since 04/29/24 |
| Low | 88.5000 on 04/30/24 | 13.42 on 04/30/24 | 96.58 on 04/30/24 | 16.46 on 04/30/24 | 77.80 on 04/30/24 |
| High | 89.9000 on 04/29/24 | 13.96 on 05/06/24 | 102.43 on 05/03/24 | 17.42 on 05/06/24 | 83.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.32% since 04/04/24 | +2.50% since 04/05/24 | +0.47% since 04/05/24 | +4.64% since 04/05/24 | -0.32% since 04/05/24 |
| Low | 85.0100 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 89.9800 on 04/23/24 | 14.07 on 04/09/24 | 102.95 on 04/09/24 | 17.42 on 05/06/24 | 84.96 on 04/23/24 |
| 3-Month | |||||
| %Chg | +3.30% since 02/05/24 | +12.69% since 02/06/24 | +9.82% since 02/06/24 | +9.67% since 02/06/24 | +4.35% since 02/06/24 |
| Low | 84.0000 on 03/05/24 | 12.13 on 02/07/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 89.9800 on 04/23/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +0.21% since 11/06/23 | +32.76% since 11/06/23 | +25.47% since 11/06/23 | +20.22% since 11/06/23 | +21.43% since 11/06/23 |
| Low | 81.6000 on 11/21/23 | 10.10 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 | 65.48 on 11/09/23 |
| High | 89.9800 on 04/23/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,417 | 19,999,706 | 6,218,668 | 5,483,112 | 4,024,222 |
| Shares Outstanding, K | 2,015 | 1,449,254 | 61,736 | 318,971 | 48,743 |
| Annual Sales | 104,830,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 19,520,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 28,750,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 636,860,000 |
| Last Quarter Net Income | 5,080,000 | 419,000,000 | 187,290,000 | 120,280,000 | 70,920,000 |
| 60-Month Beta | 0.41 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.759 on 03/22/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 06/21/24 | 06/14/24 | 05/08/24 | 03/04/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 10.85 | 10.35 | 8.69 | 9.40 |