Hong Kong Technology Venture Ltd ADR (HKTVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKTVY | WMG | TKO | NWS | NWSA |
| Company | Hong Kong Technology Venture Ltd ADR | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.7500 | 32.60 | 96.76 | 25.04 | 24.34 |
| High | 3.7500 | 32.85 | 97.23 | 25.31 | 24.52 |
| Low | 3.7500 | 32.34 | 95.70 | 25.02 | 24.24 |
| Last | 3.7500 | 32.67 | 96.60 | 24.98 | 24.20 |
| Change | -0.1500 | +0.27 | -0.16 | +0.02 | -0.02 |
| % Change | -3.85% | +0.83% | -0.17% | +0.08% | -0.08% |
| Volume | 300 | 641,362 | 383,585 | 398,984 | 1,126,717 |
| 20-Day Average Volume | 690 | 1,822,286 | 1,153,968 | 670,655 | 2,063,738 |
| Previous Close | 3.9000 | 32.40 | 96.76 | 24.96 | 24.22 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.7687 | 33.37 | 95.67 | 25.51 | 24.74 |
| 20-Day Raw Stochastic | 1.11% | 34.09% | 80.02% | 16.38% | 14.97% |
| 20-Day Relative Strength | 26.78% | 45.22% | 66.57% | 40.14% | 40.27% |
| Weighted Alpha | -70.95 | +13.65 | +3.68 | +36.54 | +34.36 |
| Today's Opinion | N/A | 56% Sell | N/A | 8% Buy | 8% Buy |
| Previous Opinion | N/A | 48% Sell | N/A | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 8% Sell | N/A | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.64% since 04/01/24 | -1.15% since 04/22/24 | +1.07% since 04/22/24 | -0.56% since 04/22/24 | -0.68% since 04/22/24 |
| Low | 3.7200 on 04/15/24 | 31.32 on 04/25/24 | 94.32 on 04/25/24 | 24.69 on 04/26/24 | 23.99 on 04/25/24 |
| High | 4.1000 on 04/04/24 | 33.63 on 04/23/24 | 97.23 on 04/29/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -17.33% since 03/22/24 | -1.03% since 03/28/24 | +11.71% since 03/28/24 | -7.43% since 03/28/24 | -7.31% since 03/28/24 |
| Low | 3.7200 on 04/15/24 | 31.32 on 04/25/24 | 85.01 on 04/02/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
| High | 4.3900 on 03/28/24 | 35.31 on 04/09/24 | 99.40 on 04/12/24 | 27.04 on 04/01/24 | 26.21 on 04/01/24 |
| 3-Month | |||||
| %Chg | -24.01% since 01/22/24 | -11.82% since 01/29/24 | +16.67% since 01/29/24 | -4.21% since 01/29/24 | -3.29% since 01/29/24 |
| Low | 3.7200 on 04/15/24 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 |
| High | 5.2400 on 01/26/24 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | -49.73% since 10/16/23 | +6.00% since 10/27/23 | +17.76% since 10/27/23 | +19.57% since 10/27/23 | +20.00% since 10/27/23 |
| Low | 3.7200 on 04/15/24 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.05 on 10/30/23 | 20.33 on 10/30/23 |
| High | 7.2800 on 11/02/23 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,601 | 16,779,344 | 16,636,721 | 14,255,130 | 13,832,502 |
| Shares Outstanding, K | 44,427 | 517,881 | 171,938 | 571,119 | 571,119 |
| Annual Sales | 309,750,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 27,100,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | N/A | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | N/A | 159,000,000 | 75,010,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 0.21 | 1.46 | 1.06 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 04/03/24 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.179 on 09/16/22 | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 09/16/22 | 02/21/24 | 09/21/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.19 | 52.28 | 38.37 | 37.25 |