Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HK | EOG | PXD | LNG | FANG |
Company | Halcon Resources | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.17 | 135.69 | 273.28 | 161.67 | 204.58 |
High | 0.18 | 135.99 | 274.31 | 161.80 | 205.61 |
Low | 0.16 | 132.04 | 268.96 | 157.71 | 200.72 |
Last | 0.16 | 132.13 | 269.32 | 157.82 | 201.13 |
Change | -0.01 | -4.12 | -4.28 | -3.88 | -4.73 |
% Change | -5.00% | -3.02% | -1.56% | -2.40% | -2.30% |
Volume | 1,714,600 | 3,554,400 | 2,086,500 | 2,885,700 | 2,042,500 |
20-Day Average Volume | 3,403,540 | 2,915,615 | 1,738,905 | 1,709,610 | 1,437,145 |
Previous Close | 0.17 | 136.25 | 273.60 | 161.70 | 205.86 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.18 | 134.66 | 271.48 | 158.00 | 204.32 |
20-Day Raw Stochastic | 4.39% | 16.59% | 33.03% | 48.81% | 22.14% |
20-Day Relative Strength | 29.62% | 55.03% | 58.17% | 48.37% | 56.34% |
Weighted Alpha | -86.15 | +16.80 | +30.06 | +2.57 | +55.51 |
Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 72% Sell | 88% Buy |
Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -20.00% since 07/15/19 | -1.98% since 04/23/24 | -2.15% since 04/23/24 | -0.68% since 04/23/24 | -1.59% since 04/23/24 |
Low | 0.16 on 07/22/19 | 132.04 on 04/30/24 | 265.02 on 04/26/24 | 155.78 on 04/24/24 | 200.72 on 04/30/24 |
High | 0.20 on 07/16/19 | 136.50 on 04/29/24 | 277.35 on 04/25/24 | 162.00 on 04/29/24 | 208.85 on 04/26/24 |
1-Month | |||||
%Chg | -3.10% since 06/21/19 | +3.36% since 03/28/24 | +2.60% since 03/28/24 | -2.15% since 03/28/24 | +1.49% since 03/28/24 |
Low | 0.16 on 06/24/19 | 127.44 on 04/01/24 | 260.77 on 04/01/24 | 152.88 on 04/16/24 | 197.57 on 04/01/24 |
High | 0.24 on 07/10/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | -89.22% since 04/22/19 | +13.14% since 01/30/24 | +15.03% since 01/30/24 | -5.24% since 01/30/24 | +28.17% since 01/30/24 |
Low | 0.16 on 06/24/19 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 1.51 on 04/24/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 166.84 on 01/31/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | -91.03% since 01/22/19 | +5.32% since 10/30/23 | +12.73% since 10/30/23 | -5.41% since 10/30/23 | +26.95% since 10/30/23 |
Low | 0.16 on 06/24/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 1.98 on 02/15/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,215 | 78,373,184 | 63,919,256 | 37,297,884 | 36,713,072 |
Shares Outstanding, K | 164,256 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 226,610,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | 45,960,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 51,920,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | -336,560,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 3.85 | 1.40 | 1.31 | 0.94 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/07/18 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
Latest Earnings Date | 08/07/19 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.61 | 12.93 | 7.71 | 11.54 |