Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIW | PLD | AMT | WELL | PSA |
Company | Highwoods Properties | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.36 | 106.75 | 183.50 | 96.96 | 267.93 |
High | 27.57 | 108.08 | 184.89 | 97.21 | 269.79 |
Low | 26.83 | 105.79 | 181.29 | 94.66 | 265.81 |
Last | 26.89 | 106.43 | 181.85 | 96.04 | 267.23 |
Change | +0.26 | +1.90 | +2.21 | -0.04 | +3.30 |
% Change | +0.98% | +1.82% | +1.23% | -0.04% | +1.25% |
Volume | 169,830 | 1,234,873 | 1,292,983 | 588,045 | 197,943 |
20-Day Average Volume | 957,535 | 4,691,543 | 2,813,694 | 2,336,654 | 684,521 |
Previous Close | 26.63 | 104.53 | 179.64 | 96.08 | 263.93 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.22 | 109.83 | 176.74 | 92.36 | 266.52 |
20-Day Raw Stochastic | 83.95% | 19.46% | 50.36% | 75.92% | 28.75% |
20-Day Relative Strength | 62.20% | 34.30% | 48.18% | 60.87% | 46.26% |
Weighted Alpha | +28.84 | -20.21 | -8.24 | +22.82 | -9.45 |
Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 80% Buy | 24% Buy | 8% Sell | 64% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.83% since 04/26/24 | +1.97% since 04/26/24 | +5.89% since 04/26/24 | +1.45% since 04/26/24 | +3.65% since 04/26/24 |
Low | 25.86 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 27.57 on 05/03/24 | 108.08 on 05/03/24 | 184.78 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
1-Month | |||||
%Chg | +9.25% since 04/03/24 | -15.85% since 04/03/24 | -5.46% since 04/03/24 | +4.86% since 04/03/24 | -4.71% since 04/03/24 |
Low | 23.52 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 27.57 on 05/03/24 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +21.10% since 02/02/24 | -17.90% since 02/02/24 | -6.05% since 02/02/24 | +8.84% since 02/02/24 | -4.79% since 02/02/24 |
Low | 21.46 on 02/06/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 27.57 on 05/03/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +34.47% since 11/03/23 | -0.41% since 11/03/23 | -4.60% since 11/03/23 | +8.20% since 11/03/23 | +5.48% since 11/03/23 |
Low | 17.17 on 11/13/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 27.57 on 05/03/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,822,674 | 96,778,472 | 83,775,472 | 57,447,768 | 46,370,124 |
Shares Outstanding, K | 105,996 | 925,844 | 466,352 | 597,916 | 175,691 |
Annual Sales | 834,000,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 148,720,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 211,280,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | 26,690,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 1.23 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 04/23/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 04/23/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.500 on 02/16/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 05/17/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 6.90 | 17.97 | 17.47 | 24.90 | 15.45 |