Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIMX | AVGO | AMD | GFS | ASX |
Company | Himax Technologies ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 5.19 | 1,286.23 | 153.10 | 49.50 | 10.50 |
High | 5.22 | 1,305.61 | 156.20 | 50.67 | 10.54 |
Low | 5.16 | 1,275.07 | 151.26 | 49.37 | 10.42 |
Last | 5.17 | 1,297.21 | 155.92 | 50.31 | 10.46 |
Change | +0.01 | +19.10 | +5.32 | +1.04 | -0.07 |
% Change | +0.19% | +1.49% | +3.53% | +2.11% | -0.66% |
Volume | 89,599 | 389,532 | 20,145,175 | 625,343 | 1,170,679 |
20-Day Average Volume | 535,686 | 2,394,239 | 53,275,039 | 1,405,271 | 5,768,813 |
Previous Close | 5.16 | 1,278.11 | 150.60 | 49.27 | 10.53 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.09 | 1,291.50 | 156.51 | 48.30 | 10.46 |
20-Day Raw Stochastic | 50.68% | 49.44% | 47.57% | 73.07% | 41.79% |
20-Day Relative Strength | 47.71% | 50.42% | 44.85% | 51.46% | 49.96% |
Weighted Alpha | -20.42 | +90.42 | +53.64 | -10.38 | +49.37 |
Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 88% Sell | 40% Buy |
Previous Opinion | 88% Sell | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 96% Buy | 56% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.77% since 04/29/24 | -3.36% since 04/29/24 | -2.85% since 04/29/24 | +3.18% since 04/29/24 | +1.11% since 04/29/24 |
Low | 4.93 on 05/02/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
High | 5.22 on 05/06/24 | 1,348.35 on 04/30/24 | 162.29 on 04/30/24 | 50.67 on 05/06/24 | 10.56 on 05/03/24 |
1-Month | |||||
%Chg | -4.61% since 04/05/24 | -3.42% since 04/05/24 | -8.67% since 04/05/24 | -0.40% since 04/05/24 | -5.99% since 04/05/24 |
Low | 4.80 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
High | 5.53 on 04/09/24 | 1,391.87 on 04/11/24 | 171.66 on 04/08/24 | 52.13 on 04/09/24 | 11.23 on 04/11/24 |
3-Month | |||||
%Chg | -7.01% since 02/06/24 | +5.81% since 02/06/24 | -7.29% since 02/06/24 | -2.52% since 02/06/24 | +15.03% since 02/06/24 |
Low | 4.80 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.07 on 02/07/24 |
High | 6.03 on 03/04/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
6-Month | |||||
%Chg | -6.17% since 11/06/23 | +46.87% since 11/06/23 | +39.27% since 11/06/23 | -2.54% since 11/06/23 | +30.40% since 11/06/23 |
Low | 4.80 on 04/19/24 | 876.16 on 11/07/23 | 111.22 on 11/07/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
High | 6.39 on 12/26/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 901,576 | 592,302,976 | 243,416,896 | 27,273,310 | 23,084,000 |
Shares Outstanding, K | 174,724 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
Annual Sales | 945,430,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | 50,620,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 227,680,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
Last Quarter Net Income | 23,570,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
60-Month Beta | 2.02 | 1.25 | 1.66 | 1.61 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/06/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | 0.470 on 06/29/23 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
Next Ex-Dividends Date | 06/29/23 | 03/20/24 | N/A | N/A | 06/30/23 |
Ratios | |||||
Price/Earnings ttm | 15.78 | 33.18 | 74.95 | 24.89 | 22.09 |