Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIMS | GEHC | INSP | IRTC | AXNX |
Company | Hims & Hers Health Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 12.88 | 83.17 | 176.22 | 100.83 | 67.45 |
High | 12.97 | 83.22 | 177.85 | 101.79 | 67.59 |
Low | 12.32 | 82.71 | 169.00 | 97.95 | 67.23 |
Last | 12.41 | 82.87 | 168.43 | 98.10 | 67.28 |
Change | -0.51 | +0.14 | -5.94 | -1.78 | -0.12 |
% Change | -3.95% | +0.17% | -3.41% | -1.78% | -0.18% |
Volume | 2,496,907 | 508,812 | 323,044 | 41,089 | 59,308 |
20-Day Average Volume | 6,984,969 | 2,960,126 | 772,476 | 377,561 | 546,159 |
Previous Close | 12.92 | 82.73 | 174.37 | 99.88 | 67.40 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.32 | 83.26 | 227.78 | 108.89 | 67.04 |
20-Day Raw Stochastic | 44.15% | 54.27% | 13.73% | 0.00% | 61.64% |
20-Day Relative Strength | 46.90% | 47.69% | 35.46% | 37.88% | 49.42% |
Weighted Alpha | +14.21 | +12.85 | -21.30 | -19.10 | +26.07 |
Today's Opinion | 56% Buy | 40% Buy | 8% Buy | 40% Sell | 56% Buy |
Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 40% Sell | 56% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.52% since 05/03/24 | +4.68% since 05/03/24 | -31.67% since 05/03/24 | -4.61% since 05/03/24 | +0.03% since 05/03/24 |
Low | 11.45 on 05/06/24 | 78.65 on 05/06/24 | 156.83 on 05/08/24 | 97.94 on 05/10/24 | 67.07 on 05/06/24 |
High | 13.64 on 05/07/24 | 83.22 on 05/10/24 | 256.11 on 05/07/24 | 107.85 on 05/06/24 | 67.91 on 05/07/24 |
1-Month | |||||
%Chg | -14.47% since 04/10/24 | -2.58% since 04/10/24 | -28.97% since 04/10/24 | -14.64% since 04/10/24 | -0.59% since 04/10/24 |
Low | 11.20 on 05/03/24 | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 97.94 on 05/10/24 | 66.32 on 05/01/24 |
High | 15.07 on 04/12/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.91 on 05/07/24 |
3-Month | |||||
%Chg | +26.09% since 02/09/24 | +2.27% since 02/09/24 | -12.43% since 02/09/24 | -19.31% since 02/09/24 | -0.96% since 02/09/24 |
Low | 9.14 on 02/13/24 | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 97.94 on 05/10/24 | 66.32 on 05/01/24 |
High | 17.16 on 03/25/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
6-Month | |||||
%Chg | +82.75% since 11/10/23 | +19.66% since 11/10/23 | +35.75% since 11/10/23 | +35.23% since 11/10/23 | +33.51% since 11/10/23 |
Low | 6.68 on 11/13/23 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 71.58 on 11/13/23 | 50.55 on 11/13/23 |
High | 17.16 on 03/25/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,768,110 | 37,763,352 | 5,180,707 | 3,106,766 | 3,438,614 |
Shares Outstanding, K | 214,250 | 456,465 | 29,711 | 31,105 | 51,018 |
Annual Sales | 872,000,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
Annual Net Income | -23,550,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
Last Quarter Sales | 246,620,000 | 4,650,000,000 | 192,510,000 | 131,930,000 | 91,410,000 |
Last Quarter Net Income | 1,250,000 | 373,000,000 | 14,760,000 | -45,670,000 | -19,110,000 |
60-Month Beta | 0.97 | 1.26 | 1.35 | 1.31 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/06/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
Latest Earnings Date | 05/06/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.33 | 0.00 | 0.00 | 0.00 |