Health Insurance Inn (HIIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIIQ | MFC | SLF | RGA | PRI |
Company | Health Insurance Inn | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 25.08 | 23.91 | 52.51 | 195.35 | 220.25 |
High | 30.15 | 24.13 | 52.60 | 202.06 | 220.72 |
Low | 24.44 | 23.86 | 52.13 | 194.51 | 216.50 |
Last | 27.39 | 24.02 | 52.48 | 201.65 | 217.99 |
Change | +1.72 | +0.32 | +0.42 | +10.47 | -1.35 |
% Change | +6.70% | +1.35% | +0.81% | +5.48% | -0.62% |
Volume | 2,375,800 | 1,081,107 | 360,260 | 786,707 | 199,204 |
20-Day Average Volume | 1,117,990 | 2,694,526 | 569,303 | 393,381 | 294,736 |
Previous Close | 25.67 | 23.70 | 52.06 | 191.18 | 219.34 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.48 | 23.52 | 51.56 | 188.22 | 220.72 |
20-Day Raw Stochastic | 48.01% | 63.12% | 64.78% | 96.79% | 50.03% |
20-Day Relative Strength | 54.47% | 54.77% | 50.32% | 67.52% | 40.97% |
Weighted Alpha | +2.40 | +26.55 | +7.20 | +46.21 | +14.17 |
Today's Opinion | 80% Buy | 72% Buy | 24% Buy | 100% Buy | 8% Sell |
Previous Opinion | 80% Buy | 56% Buy | 24% Buy | 96% Buy | 8% Sell |
Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.31% since 02/27/20 | +2.28% since 04/26/24 | +1.36% since 04/26/24 | +6.64% since 04/26/24 | +2.07% since 04/26/24 |
Low | 23.60 on 03/04/20 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
High | 31.49 on 03/02/20 | 24.13 on 05/03/24 | 52.60 on 05/03/24 | 202.06 on 05/03/24 | 220.25 on 05/03/24 |
1-Month | |||||
%Chg | +12.39% since 02/05/20 | -2.26% since 04/03/24 | -1.85% since 04/03/24 | +3.99% since 04/03/24 | -12.52% since 04/03/24 |
Low | 23.60 on 03/04/20 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
High | 31.49 on 03/02/20 | 24.92 on 04/04/24 | 54.01 on 04/04/24 | 202.06 on 05/03/24 | 251.06 on 04/04/24 |
3-Month | |||||
%Chg | +43.10% since 12/05/19 | +9.76% since 02/02/24 | +1.40% since 02/02/24 | +20.52% since 02/02/24 | -6.89% since 02/02/24 |
Low | 17.60 on 12/11/19 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
High | 31.49 on 03/02/20 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 202.06 on 05/03/24 | 256.56 on 03/27/24 |
6-Month | |||||
%Chg | +62.65% since 09/05/19 | +28.71% since 11/03/23 | +9.05% since 11/03/23 | +32.44% since 11/03/23 | +6.41% since 11/03/23 |
Low | 15.95 on 11/22/19 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 151.90 on 11/06/23 | 184.76 on 04/18/24 |
High | 31.49 on 03/02/20 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 202.06 on 05/03/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 389,266 | 42,686,736 | 30,322,920 | 12,576,968 | 7,610,438 |
Shares Outstanding, K | 14,212 | 1,801,128 | 582,461 | 65,786 | 34,697 |
Annual Sales | 351,100,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | 12,990,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 75,270,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
Last Quarter Net Income | 4,800,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
60-Month Beta | 0.97 | 1.08 | 1.00 | 0.88 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 2.48 on 03/03/20 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 4.25 on 02/13/24 |
Latest Earnings Date | 03/03/20 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
Next Ex-Dividends Date | N/A | 02/27/24 | 02/27/24 | 02/12/24 | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 7.07 | 9.17 | 10.93 | 9.61 | 13.46 |