Hartford Financial Services Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | MET | AIG | PRU | PUK |
| Company | Hartford Financial Services Group | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.93 | 71.11 | 75.34 | 109.65 | 17.70 |
| High | 98.14 | 72.71 | 76.62 | 113.52 | 18.11 |
| Low | 96.93 | 71.05 | 75.23 | 108.95 | 17.70 |
| Last | 97.66 | 72.40 | 76.28 | 113.48 | 17.98 |
| Change | +0.77 | +1.32 | +0.97 | +3.00 | +0.42 |
| % Change | +0.79% | +1.86% | +1.29% | +2.72% | +2.39% |
| Volume | 1,010,746 | 1,444,263 | 2,621,755 | 1,237,233 | 657,004 |
| 20-Day Average Volume | 1,749,225 | 2,851,348 | 3,706,725 | 1,364,859 | 1,054,487 |
| Previous Close | 96.89 | 71.08 | 75.31 | 110.48 | 17.56 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.69 | 71.47 | 74.95 | 111.56 | 18.11 |
| 20-Day Raw Stochastic | 38.04% | 65.79% | 65.99% | 53.78% | 52.12% |
| 20-Day Relative Strength | 50.38% | 54.61% | 56.90% | 54.32% | 43.91% |
| Weighted Alpha | +43.81 | +32.12 | +42.10 | +36.68 | -39.74 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/24/24 | -0.18% since 04/24/24 | +1.91% since 04/24/24 | +0.38% since 04/24/24 | -3.22% since 04/24/24 |
| Low | 94.47 on 04/26/24 | 70.13 on 04/26/24 | 74.19 on 04/25/24 | 108.95 on 05/01/24 | 17.52 on 04/30/24 |
| High | 100.07 on 04/25/24 | 72.76 on 04/25/24 | 76.47 on 05/01/24 | 113.21 on 05/01/24 | 18.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.42% since 04/01/24 | -1.49% since 04/01/24 | -1.60% since 04/01/24 | -2.67% since 04/01/24 | -5.00% since 04/01/24 |
| Low | 94.47 on 04/26/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 17.12 on 04/16/24 |
| High | 103.64 on 04/08/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 18.89 on 04/29/24 |
| 3-Month | |||||
| %Chg | +12.51% since 02/01/24 | +11.08% since 02/01/24 | +11.01% since 02/01/24 | +10.22% since 02/01/24 | -13.64% since 02/01/24 |
| Low | 88.06 on 02/02/24 | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | 17.12 on 04/16/24 |
| High | 103.64 on 04/08/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 21.60 on 02/06/24 |
| 6-Month | |||||
| %Chg | +32.63% since 11/01/23 | +21.02% since 11/01/23 | +23.13% since 11/01/23 | +23.95% since 11/01/23 | -14.22% since 11/01/23 |
| Low | 72.87 on 11/08/23 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 17.12 on 04/16/24 |
| High | 103.64 on 04/08/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 23.73 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,655,702 | 50,688,500 | 51,282,644 | 39,662,320 | 24,175,904 |
| Shares Outstanding, K | 295,755 | 713,119 | 680,954 | 359,000 | 1,376,760 |
| Annual Sales | 24,527,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 9,371,000,000 |
| Annual Net Income | 2,504,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 1,701,000,000 |
| Last Quarter Sales | 6,419,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 753,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 239,416,611 |
| 60-Month Beta | 0.89 | 1.04 | 1.03 | 1.37 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 04/25/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 | N/A |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 0.470 on 03/01/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 03/01/24 | 05/06/24 | 03/13/24 | 02/16/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 9.74 | 11.17 | 9.63 | 0.00 |