Hartford Financial Services Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | AIG | MET | PRU | PUK |
| Company | Hartford Financial Services Group | American International Group | Metlife Inc | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.84 | 78.53 | 72.36 | 119.07 | 20.14 |
| High | 102.48 | 79.27 | 73.16 | 119.99 | 20.23 |
| Low | 101.83 | 78.53 | 72.35 | 118.65 | 20.13 |
| Last | 102.69 | 79.26 | 73.51 | 120.03 | 20.21 |
| Change | +0.57 | +0.58 | +0.92 | +2.19 | -0.27 |
| % Change | +0.56% | +0.74% | +1.27% | +1.86% | -1.32% |
| Volume | 28,525 | 84,973 | 85,918 | 122,795 | 35,704 |
| 20-Day Average Volume | 1,546,480 | 4,066,797 | 3,006,468 | 1,390,216 | 785,419 |
| Previous Close | 102.12 | 78.68 | 72.59 | 117.84 | 20.48 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.84 | 78.30 | 72.11 | 115.90 | 19.49 |
| 20-Day Raw Stochastic | 86.81% | 76.13% | 79.73% | 88.71% | 75.70% |
| 20-Day Relative Strength | 58.75% | 57.88% | 54.97% | 61.48% | 56.23% |
| Weighted Alpha | +51.99 | +46.46 | +36.79 | +48.28 | -24.47 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 05/15/24 | +0.44% since 05/15/24 | +0.03% since 05/15/24 | +0.33% since 05/15/24 | -1.46% since 05/15/24 |
| Low | 101.30 on 05/16/24 | 78.53 on 05/22/24 | 72.36 on 05/22/24 | 117.61 on 05/20/24 | 20.14 on 05/22/24 |
| High | 103.57 on 05/17/24 | 80.77 on 05/17/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 21.10 on 05/16/24 |
| 1-Month | |||||
| %Chg | +2.55% since 04/22/24 | +5.72% since 04/22/24 | +1.66% since 04/22/24 | +7.64% since 04/22/24 | +9.65% since 04/22/24 |
| Low | 94.47 on 04/26/24 | 74.19 on 04/25/24 | 68.06 on 05/02/24 | 108.95 on 05/01/24 | 17.52 on 04/30/24 |
| High | 103.57 on 05/17/24 | 80.83 on 05/10/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 21.10 on 05/16/24 |
| 3-Month | |||||
| %Chg | +8.31% since 02/22/24 | +11.80% since 02/22/24 | +6.24% since 02/22/24 | +10.77% since 02/22/24 | -4.84% since 02/22/24 |
| Low | 94.32 on 03/04/24 | 70.88 on 02/23/24 | 68.06 on 05/02/24 | 106.64 on 03/04/24 | 17.12 on 04/16/24 |
| High | 103.64 on 04/08/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 21.27 on 03/12/24 |
| 6-Month | |||||
| %Chg | +31.67% since 11/22/23 | +21.97% since 11/22/23 | +16.17% since 11/22/23 | +26.15% since 11/22/23 | -11.93% since 11/22/23 |
| Low | 76.65 on 11/30/23 | 64.54 on 11/29/23 | 62.81 on 11/27/23 | 94.92 on 11/27/23 | 17.12 on 04/16/24 |
| High | 103.64 on 04/08/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 23.37 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,202,502 | 52,217,400 | 51,620,416 | 42,304,560 | 28,196,044 |
| Shares Outstanding, K | 295,755 | 663,668 | 711,123 | 359,000 | 1,376,760 |
| Annual Sales | 24,527,000,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 9,371,000,000 |
| Annual Net Income | 2,504,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 1,701,000,000 |
| Last Quarter Sales | 6,419,000,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 753,000,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 239,416,611 |
| 60-Month Beta | 0.90 | 1.02 | 1.09 | 1.35 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 04/25/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | N/A |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 0.470 on 03/01/24 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 05/06/24 | 05/20/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 11.39 | 9.50 | 9.74 | 0.00 |