Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | MLM | VMC | CX | EXP |
| Company | Huitao Technology CO Ltd | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4900 | 598.79 | 258.99 | 8.22 | 255.23 |
| High | 0.5000 | 606.40 | 261.83 | 8.31 | 257.08 |
| Low | 0.4800 | 598.79 | 258.79 | 8.19 | 253.87 |
| Last | 0.4800 | 604.99 | 261.24 | 8.27 | 256.70 |
| Change | -0.0001 | +7.92 | +2.70 | +0.09 | +2.77 |
| % Change | -0.02% | +1.33% | +1.04% | +1.10% | +1.09% |
| Volume | 1,281,500 | 386,200 | 689,000 | 4,029,500 | 150,300 |
| 20-Day Average Volume | 4,729,770 | 417,095 | 632,290 | 7,186,500 | 275,420 |
| Previous Close | 0.4801 | 597.07 | 258.54 | 8.18 | 253.93 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 600.56 | 262.17 | 8.52 | 255.17 |
| 20-Day Raw Stochastic | 14.12% | 59.93% | 46.87% | 31.14% | 55.71% |
| 20-Day Relative Strength | 38.78% | 56.54% | 50.83% | 48.37% | 53.54% |
| Weighted Alpha | -79.15 | +66.13 | +45.57 | +34.16 | +73.81 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | +5.05% since 04/19/24 | +3.64% since 04/19/24 | +3.50% since 04/19/24 | +7.77% since 04/19/24 |
| Low | 0.3600 on 09/24/20 | 574.89 on 04/22/24 | 250.77 on 04/25/24 | 7.82 on 04/25/24 | 238.26 on 04/22/24 |
| High | 0.5630 on 09/28/20 | 606.40 on 04/26/24 | 261.83 on 04/26/24 | 8.35 on 04/23/24 | 257.08 on 04/26/24 |
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | -0.84% since 03/26/24 | -4.61% since 03/26/24 | -6.02% since 03/26/24 | -4.95% since 03/26/24 |
| Low | 0.3600 on 09/24/20 | 572.57 on 04/19/24 | 250.77 on 04/25/24 | 7.82 on 04/25/24 | 236.93 on 04/19/24 |
| High | 1.4300 on 08/31/20 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | +20.61% since 01/26/24 | +17.49% since 01/26/24 | +0.36% since 01/26/24 | +18.89% since 01/26/24 |
| Low | 0.3600 on 09/24/20 | 497.11 on 02/01/24 | 222.09 on 01/29/24 | 7.51 on 02/13/24 | 215.09 on 01/29/24 |
| High | 2.0600 on 07/17/20 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | +52.06% since 10/26/23 | +34.68% since 10/26/23 | +33.39% since 10/26/23 | +73.86% since 10/26/23 |
| Low | 0.3113 on 06/04/20 | 389.90 on 10/27/23 | 190.51 on 10/27/23 | 5.86 on 10/30/23 | 145.03 on 10/27/23 |
| High | 2.0600 on 07/17/20 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 37,339,376 | 34,554,736 | 11,981,404 | 8,843,316 |
| Shares Outstanding, K | 17,970 | 61,719 | 132,272 | 1,448,779 | 34,450 |
| Annual Sales | 43,650,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,148,070,000 |
| Annual Net Income | -14,390,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 461,540,000 |
| Last Quarter Sales | N/A | 1,608,200,000 | 1,834,200,000 | 4,243,200,000 | 558,830,000 |
| Last Quarter Net Income | N/A | 282,500,000 | 227,400,000 | -441,000,000 | 129,140,000 |
| 60-Month Beta | N/A | 0.96 | 0.83 | 1.47 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.63 on 02/14/24 | 1.46 on 02/16/24 | -0.30 on 02/08/24 | 3.72 on 01/25/24 |
| Latest Earnings Date | 11/20/20 | 04/30/24 | 05/02/24 | 04/25/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.740 on 03/01/24 | 0.460 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.89 | 36.99 | 58.43 | 17.71 |