Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | OMC | IPG | WPP | STGW |
| Company | Harte-Hanks | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.09 | 93.23 | 30.84 | 51.36 | 7.21 |
| High | 7.17 | 93.56 | 31.01 | 51.67 | 7.21 |
| Low | 6.97 | 92.50 | 30.63 | 50.97 | 6.82 |
| Last | 7.11 | 92.75 | 30.72 | 51.07 | 6.90 |
| Change | +0.05 | +0.12 | +0.19 | +0.55 | -0.23 |
| % Change | +0.74% | +0.13% | +0.62% | +1.09% | -3.23% |
| Volume | 17,000 | 1,436,500 | 2,066,400 | 136,000 | 692,300 |
| 20-Day Average Volume | 11,100 | 1,739,635 | 3,554,820 | 330,225 | 647,875 |
| Previous Close | 7.06 | 92.63 | 30.53 | 50.52 | 7.13 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 93.22 | 30.85 | 49.03 | 5.92 |
| 20-Day Raw Stochastic | 58.97% | 40.03% | 36.67% | 89.34% | 82.12% |
| 20-Day Relative Strength | 46.36% | 49.58% | 44.01% | 63.69% | 63.37% |
| Weighted Alpha | +16.69 | +7.94 | -12.71 | -2.83 | +29.89 |
| Today's Opinion | 8% Sell | 72% Buy | 56% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 56% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 16% Buy | 32% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 04/26/24 | -3.27% since 04/26/24 | -2.38% since 04/26/24 | +0.26% since 04/26/24 | +12.75% since 04/26/24 |
| Low | 6.97 on 05/03/24 | 92.47 on 05/02/24 | 30.26 on 05/02/24 | 50.07 on 05/02/24 | 5.95 on 04/30/24 |
| High | 7.20 on 04/29/24 | 96.45 on 04/29/24 | 31.63 on 04/29/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.72% since 04/03/24 | -2.17% since 04/03/24 | -4.45% since 04/03/24 | +9.38% since 04/03/24 | +20.84% since 04/03/24 |
| Low | 6.88 on 04/12/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 5.29 on 04/17/24 |
| High | 7.27 on 04/11/24 | 97.25 on 04/25/24 | 32.56 on 04/04/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | -7.06% since 02/02/24 | +3.10% since 02/02/24 | -7.13% since 02/02/24 | +4.03% since 02/02/24 | +6.98% since 02/02/24 |
| Low | 6.75 on 04/03/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 8.00 on 02/20/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | +2.45% since 11/03/23 | +19.45% since 11/03/23 | +3.23% since 11/03/23 | +10.64% since 11/03/23 | +45.57% since 11/03/23 |
| Low | 6.41 on 11/10/23 | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 4.25 on 11/10/23 |
| High | 8.00 on 02/20/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,483 | 18,163,602 | 11,594,465 | 11,016,360 | 1,853,030 |
| Shares Outstanding, K | 7,241 | 195,834 | 377,424 | 215,711 | 268,555 |
| Annual Sales | 191,490,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -1,570,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 49,490,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 654,900,000 |
| Last Quarter Net Income | -1,980,000 | 318,600,000 | 110,400,000 | 89,613,343 | 3,730,000 |
| 60-Month Beta | 0.67 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/14/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | 0.085 on 02/26/16 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 02/26/16 | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 12.29 | 10.24 | 0.00 | 23.00 |