Howard Hughes Corp (HHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHC | JOE | HHH | GRBK | LGIH |
| Company | Howard Hughes Corp | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 77.92 | 57.07 | 65.20 | 54.11 | 90.23 |
| High | 79.02 | 58.12 | 67.31 | 56.68 | 93.00 |
| Low | 77.38 | 56.63 | 64.83 | 53.53 | 88.56 |
| Last | 78.76 | 56.96 | 65.57 | 55.05 | 89.45 |
| Change | +0.12 | -0.24 | +0.41 | +0.92 | -0.48 |
| % Change | +0.15% | -0.42% | +0.63% | +1.70% | -0.53% |
| Volume | 113,900 | 148,400 | 413,500 | 425,900 | 301,400 |
| 20-Day Average Volume | 155,785 | 186,120 | 544,670 | 315,790 | 274,485 |
| Previous Close | 78.64 | 57.20 | 65.16 | 54.13 | 89.93 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.32 | 56.82 | 64.03 | 55.12 | 96.06 |
| 20-Day Raw Stochastic | 16.45% | 51.27% | 59.19% | 40.02% | 4.10% |
| 20-Day Relative Strength | 43.65% | 52.20% | 44.58% | 49.49% | 33.25% |
| Weighted Alpha | +8.80 | +27.72 | -18.59 | +16.57 | -33.88 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 72% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 08/04/23 | +0.18% since 04/24/24 | +2.05% since 04/24/24 | +1.36% since 04/24/24 | -6.70% since 04/24/24 |
| Low | 77.38 on 08/11/23 | 56.30 on 04/25/24 | 63.33 on 04/25/24 | 52.38 on 04/25/24 | 88.56 on 05/01/24 |
| High | 85.08 on 08/08/23 | 59.83 on 04/26/24 | 67.31 on 05/01/24 | 56.68 on 05/01/24 | 98.92 on 04/30/24 |
| 1-Month | |||||
| %Chg | -2.75% since 07/11/23 | -0.90% since 04/01/24 | -7.67% since 04/01/24 | -8.72% since 04/01/24 | -21.84% since 04/01/24 |
| Low | 77.38 on 08/11/23 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 88.56 on 05/01/24 |
| High | 85.77 on 07/27/23 | 59.83 on 04/26/24 | 70.66 on 04/02/24 | 59.98 on 04/04/24 | 110.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.07% since 05/11/23 | +0.49% since 02/01/24 | -18.84% since 02/01/24 | +2.90% since 02/01/24 | -26.62% since 02/01/24 |
| Low | 72.51 on 05/16/23 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 88.56 on 05/01/24 |
| High | 85.77 on 07/27/23 | 59.83 on 04/26/24 | 79.74 on 02/02/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
| 6-Month | |||||
| %Chg | -7.63% since 02/10/23 | +20.40% since 11/01/23 | -3.63% since 11/01/23 | +32.71% since 11/01/23 | -10.59% since 11/01/23 |
| Low | 72.51 on 05/16/23 | 47.32 on 11/02/23 | 59.00 on 04/18/24 | 42.10 on 11/02/23 | 88.56 on 05/01/24 |
| High | 89.58 on 02/15/23 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,113 | 3,340,365 | 3,274,029 | 2,434,280 | 2,120,279 |
| Shares Outstanding, K | 50,103 | 58,398 | 50,246 | 44,971 | 23,577 |
| Annual Sales | 1,608,490,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 184,530,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 196,290,000 | 87,790,000 | 335,840,000 | 450,380,000 | 608,410,000 |
| Last Quarter Net Income | -22,750,000 | 13,920,000 | 34,970,000 | 73,020,000 | 52,090,000 |
| 60-Month Beta | 1.47 | 1.30 | 1.48 | 1.71 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/08/23 | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.58 on 02/29/24 | 2.19 on 02/20/24 |
| Latest Earnings Date | 08/08/23 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.120 on 03/01/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 41.86 | 0.00 | 9.16 | 11.41 |