Hhgregg Inc (HGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGG | BBY | GME | CONN | TAIT |
| Company | Hhgregg Inc | Best Buy Company | Gamestop Corp | Conn's Inc | Taitron Components |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.26 | 73.20 | 12.42 | 3.53 | 3.15 |
| High | 0.27 | 74.68 | 17.45 | 3.55 | 3.18 |
| Low | 0.22 | 73.12 | 12.31 | 3.29 | 3.14 |
| Last | 0.23 | 74.47 | 16.47 | 3.35 | 3.14 |
| Change | -0.02 | +2.03 | +3.71 | -0.13 | -0.01 |
| % Change | -8.00% | +2.80% | +29.08% | -3.74% | -0.32% |
| Volume | 1,450,100 | 2,058,500 | 36,292,400 | 38,100 | 2,800 |
| 20-Day Average Volume | 639,250 | 2,595,245 | 5,560,960 | 103,020 | 6,015 |
| Previous Close | 0.25 | 72.44 | 12.76 | 3.48 | 3.15 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 76.14 | 11.15 | 3.64 | 3.16 |
| 20-Day Raw Stochastic | 2.63% | 24.03% | 86.93% | 32.82% | 16.67% |
| 20-Day Relative Strength | 20.71% | 44.51% | 67.75% | 43.62% | 44.85% |
| Weighted Alpha | -82.77 | +0.43 | -31.44 | -36.05 | -15.10 |
| Today's Opinion | N/A | 8% Buy | 8% Sell | 64% Sell | 100% Sell |
| Previous Opinion | N/A | 8% Sell | 64% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.06% since 02/17/17 | -0.77% since 04/26/24 | +38.40% since 04/26/24 | -9.58% since 04/26/24 | -0.95% since 04/26/24 |
| Low | 0.22 on 02/27/17 | 71.67 on 05/01/24 | 10.70 on 05/01/24 | 3.29 on 05/03/24 | 3.13 on 04/30/24 |
| High | 0.49 on 02/21/17 | 75.81 on 04/29/24 | 17.45 on 05/03/24 | 3.81 on 04/29/24 | 3.21 on 05/01/24 |
| 1-Month | |||||
| %Chg | -61.67% since 01/27/17 | -6.10% since 04/03/24 | +44.73% since 04/03/24 | +7.72% since 04/03/24 | -0.32% since 04/03/24 |
| Low | 0.22 on 02/27/17 | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | 3.12 on 04/22/24 |
| High | 0.60 on 02/03/17 | 83.32 on 04/09/24 | 17.45 on 05/03/24 | 4.23 on 04/12/24 | 3.24 on 04/11/24 |
| 3-Month | |||||
| %Chg | -85.53% since 11/25/16 | -1.61% since 02/02/24 | +11.81% since 02/02/24 | -31.91% since 02/02/24 | -1.57% since 02/02/24 |
| Low | 0.22 on 02/27/17 | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | 3.12 on 04/22/24 |
| High | 1.68 on 12/08/16 | 86.11 on 02/29/24 | 17.45 on 05/03/24 | 5.19 on 02/16/24 | 3.34 on 02/13/24 |
| 6-Month | |||||
| %Chg | -88.94% since 08/26/16 | +10.83% since 11/03/23 | +18.75% since 11/03/23 | -2.05% since 11/03/23 | -8.45% since 11/03/23 |
| Low | 0.22 on 02/27/17 | 62.30 on 11/10/23 | 9.95 on 04/16/24 | 2.55 on 12/07/23 | 3.05 on 01/17/24 |
| High | 2.24 on 08/30/16 | 86.11 on 02/29/24 | 18.59 on 12/19/23 | 5.19 on 02/16/24 | 3.61 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,396 | 16,111,734 | 5,037,728 | 83,368 | 18,907 |
| Shares Outstanding, K | 27,810 | 216,352 | 305,873 | 24,886 | 6,021 |
| Annual Sales | 1,960,000,000 | 43,452,000,000 | 5,272,800,000 | 1,237,680,000 | 6,110,000 |
| Annual Net Income | -54,880,000 | 1,241,000,000 | 6,700,000 | -76,890,000 | 1,850,000 |
| Last Quarter Sales | 452,790,000 | 14,646,000,000 | 1,793,600,000 | 366,080,000 | 970,000 |
| Last Quarter Net Income | -58,270,000 | 460,000,000 | 63,100,000 | 43,300,000 | 140,000 |
| 60-Month Beta | 1.86 | 1.50 | -0.25 | 2.35 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 01/26/17 | 2.72 on 02/29/24 | 0.22 on 03/26/24 | -1.25 on 04/11/24 | 0.03 on 04/01/24 |
| Latest Earnings Date | 01/26/17 | 05/23/24 | 06/05/24 | 06/06/24 | 05/20/24 |
| Most Recent Dividend | N/A | 0.940 on 03/20/24 | 0.380 on 03/14/19 | N/A | 0.050 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/14/19 | N/A | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.35 | 255.20 | 0.00 | 9.84 |