Heritage Global Inc (HGBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGBL | AXP | BX | MCO | IX |
| Company | Heritage Global Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.25 | 238.15 | 122.69 | 399.43 | 106.80 |
| High | 2.30 | 242.09 | 126.14 | 402.43 | 107.74 |
| Low | 2.12 | 238.10 | 122.69 | 394.66 | 105.99 |
| Last | 2.24 | 241.53 | 125.97 | 402.10 | 106.59 |
| Change | +0.02 | +2.88 | +3.84 | +4.62 | -0.52 |
| % Change | +0.90% | +1.21% | +3.14% | +1.16% | -0.49% |
| Volume | 136,195 | 2,385,163 | 2,760,109 | 748,778 | 24,563 |
| 20-Day Average Volume | 97,644 | 3,432,997 | 3,535,492 | 738,761 | 14,264 |
| Previous Close | 2.22 | 238.65 | 122.13 | 397.48 | 107.11 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 234.24 | 121.36 | 383.59 | 104.39 |
| 20-Day Raw Stochastic | 20.37% | 93.08% | 99.90% | 93.83% | 52.95% |
| 20-Day Relative Strength | 31.06% | 63.49% | 53.64% | 61.66% | 52.78% |
| Weighted Alpha | -37.17 | +64.73 | +43.95 | +26.98 | +22.49 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 96% Sell | 64% Buy | 40% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 05/07/24 | +2.99% since 05/07/24 | +3.55% since 05/07/24 | +1.87% since 05/07/24 | +1.37% since 05/07/24 |
| Low | 2.12 on 05/14/24 | 233.52 on 05/08/24 | 118.69 on 05/08/24 | 393.73 on 05/08/24 | 105.02 on 05/08/24 |
| High | 2.54 on 05/08/24 | 243.54 on 05/13/24 | 125.82 on 05/14/24 | 404.04 on 05/10/24 | 111.45 on 05/09/24 |
| 1-Month | |||||
| %Chg | -14.89% since 04/12/24 | +10.76% since 04/12/24 | +1.90% since 04/12/24 | +6.41% since 04/12/24 | +0.77% since 04/12/24 |
| Low | 2.12 on 05/14/24 | 216.51 on 04/16/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 2.66 on 04/17/24 | 243.54 on 05/13/24 | 125.82 on 05/14/24 | 404.04 on 05/10/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | -18.91% since 02/14/24 | +14.59% since 02/14/24 | -1.67% since 02/14/24 | +9.51% since 02/14/24 | +6.61% since 02/14/24 |
| Low | 2.12 on 05/14/24 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 99.75 on 02/15/24 |
| High | 3.09 on 03/13/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 404.04 on 05/10/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -22.03% since 11/14/23 | +54.02% since 11/14/23 | +22.63% since 11/14/23 | +14.28% since 11/14/23 | +17.84% since 11/14/23 |
| Low | 2.12 on 05/14/24 | 157.00 on 11/15/23 | 102.59 on 11/15/23 | 350.38 on 11/15/23 | 88.28 on 11/16/23 |
| High | 3.09 on 03/13/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,897 | 171,661,664 | 87,279,712 | 72,579,848 | 24,870,942 |
| Shares Outstanding, K | 37,341 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 60,550,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 12,480,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 12,160,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 1,800,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.24 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/09/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 19.96 | 31.32 | 38.91 | 12.67 |