Healthgate Data Corp (HGAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGAT | ABNB | RELX | TME | YELP |
| Company | Healthgate Data Corp | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 147.05 | 42.93 | 13.78 | 36.67 |
| High | 0.0001 | 149.24 | 43.08 | 14.89 | 38.43 |
| Low | 0.0001 | 145.70 | 42.77 | 13.69 | 36.50 |
| Last | 0.0001 | 149.13 | 42.81 | 14.80 | 37.97 |
| Change | unch | +2.81 | -0.65 | +1.46 | +1.18 |
| % Change | unch | +1.92% | -1.50% | +10.94% | +3.21% |
| Volume | 100 | 5,647,100 | 832,300 | 20,684,200 | 1,114,476 |
| 20-Day Average Volume | N/A | 4,373,050 | 902,045 | 7,917,035 | 724,755 |
| Previous Close | N/A | 146.32 | 43.46 | 13.34 | 36.79 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 157.75 | 41.93 | 12.69 | 39.77 |
| 20-Day Raw Stochastic | N/A | 20.35% | 79.07% | 97.72% | 30.63% |
| 20-Day Relative Strength | N/A | 41.38% | 54.32% | 74.70% | 42.44% |
| Weighted Alpha | N/A | +30.72 | +35.51 | +124.51 | +4.16 |
| Today's Opinion | N/A | 24% Buy | 80% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 80% Buy | 40% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/13/18 | -7.94% since 05/06/24 | +0.94% since 05/06/24 | +9.06% since 05/06/24 | -6.20% since 05/06/24 |
| Low | 0.0001 on 04/16/18 | 144.63 on 05/10/24 | 42.70 on 05/07/24 | 12.96 on 05/08/24 | 36.50 on 05/13/24 |
| High | 0.0001 on 04/16/18 | 162.88 on 05/07/24 | 43.49 on 05/10/24 | 14.89 on 05/13/24 | 41.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | N/A since 04/13/18 | -6.43% since 04/12/24 | +2.49% since 04/12/24 | +30.17% since 04/12/24 | -6.50% since 04/12/24 |
| Low | 0.0001 on 04/16/18 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 36.50 on 05/13/24 |
| High | 0.0001 on 04/16/18 | 166.74 on 04/24/24 | 43.49 on 05/10/24 | 14.89 on 05/13/24 | 41.30 on 04/29/24 |
| 3-Month | |||||
| %Chg | N/A since 04/13/18 | -1.12% since 02/13/24 | +4.34% since 02/13/24 | +53.69% since 02/13/24 | -12.29% since 02/13/24 |
| Low | 0.0001 on 04/16/18 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
| High | 0.0001 on 04/16/18 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 14.89 on 05/13/24 | 45.05 on 02/15/24 |
| 6-Month | |||||
| %Chg | N/A since 04/13/18 | +25.16% since 11/13/23 | +17.74% since 11/13/23 | +99.19% since 11/13/23 | -12.89% since 11/13/23 |
| Low | 0.0001 on 04/16/18 | 121.51 on 11/14/23 | 36.04 on 11/14/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
| High | 0.0001 on 04/16/18 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 14.89 on 05/13/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 94,678,560 | 81,688,416 | 22,892,468 | 2,512,058 |
| Shares Outstanding, K | 5,690 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
| Annual Sales | 0 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 0 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | N/A | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
| Last Quarter Net Income | N/A | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
| 60-Month Beta | -9.93 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/08/24 | N/A | 0.14 on 03/19/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | N/A | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.39 | 0.00 | 27.88 | 25.24 |