Hopfed Bancorp Inc (HFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFBC | CFG | TFSL | SFBS | WSFS |
| Company | Hopfed Bancorp Inc | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.22 | 35.94 | 13.23 | 63.75 | 46.50 |
| High | 19.57 | 36.04 | 13.23 | 64.09 | 46.80 |
| Low | 19.21 | 35.67 | 13.17 | 63.67 | 46.50 |
| Last | 19.53 | 35.74 | 13.21 | 64.01 | 46.86 |
| Change | +0.38 | -0.02 | -0.02 | +0.59 | +0.58 |
| % Change | +1.98% | -0.06% | -0.15% | +0.93% | +1.25% |
| Volume | 14,100 | 254,041 | 21,737 | 1,603 | 6,617 |
| 20-Day Average Volume | 34,280 | 4,309,692 | 276,122 | 181,335 | 244,034 |
| Previous Close | 19.15 | 35.76 | 13.23 | 63.42 | 46.28 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 34.34 | 12.31 | 60.80 | 43.68 |
| 20-Day Raw Stochastic | 75.00% | 95.23% | 90.91% | 67.28% | 89.86% |
| 20-Day Relative Strength | 51.91% | 58.77% | 61.17% | 55.33% | 61.27% |
| Weighted Alpha | +8.70 | +45.63 | +13.52 | +33.71 | +47.74 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 8% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/19/19 | +5.10% since 04/30/24 | +9.91% since 04/30/24 | +8.70% since 04/30/24 | +9.16% since 04/30/24 |
| Low | 18.27 on 07/24/19 | 34.17 on 05/01/24 | 12.08 on 05/01/24 | 59.25 on 05/01/24 | 42.90 on 05/01/24 |
| High | 19.95 on 07/23/19 | 36.04 on 05/07/24 | 13.35 on 05/06/24 | 64.12 on 05/06/24 | 47.24 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.03% since 06/26/19 | +5.50% since 04/05/24 | +7.93% since 04/05/24 | +1.94% since 04/05/24 | +7.85% since 04/05/24 |
| Low | 18.27 on 07/24/19 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 19.95 on 07/23/19 | 36.04 on 05/07/24 | 13.35 on 05/06/24 | 67.00 on 04/23/24 | 47.24 on 05/06/24 |
| 3-Month | |||||
| %Chg | -0.91% since 04/26/19 | +14.50% since 02/07/24 | +2.33% since 02/07/24 | +7.14% since 02/07/24 | +12.59% since 02/07/24 |
| Low | 18.27 on 07/24/19 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.19 on 02/13/24 |
| High | 19.95 on 07/23/19 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 47.24 on 05/06/24 |
| 6-Month | |||||
| %Chg | -0.51% since 01/25/19 | +38.90% since 11/07/23 | +3.94% since 11/07/23 | +27.14% since 11/07/23 | +23.14% since 11/07/23 |
| Low | 18.27 on 07/24/19 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
| High | 20.36 on 03/19/19 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,859 | 16,393,420 | 3,713,806 | 3,456,897 | 2,780,687 |
| Shares Outstanding, K | 6,649 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 44,550,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 5,670,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 11,180,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 620,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.89 | 1.36 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 07/26/19 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.230 on 05/31/19 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 05/31/19 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 12.82 | 49.19 | 16.49 | 9.91 |