Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | BSM | TXO | ||
| Company | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.07 | 16.06 | 22.14 | ||
| High | 35.46 | 16.38 | 22.83 | ||
| Low | 34.80 | 15.98 | 21.81 | ||
| Last | 35.46 | 16.17 | 22.61 | ||
| Change | +0.35 | +0.23 | +0.42 | ||
| % Change | +1.00% | +1.44% | +1.90% | ||
| Volume | 646,833 | 512,742 | 119,963 | ||
| 20-Day Average Volume | 944,254 | 527,110 | 93,020 | ||
| Previous Close | 35.11 | 15.94 | 22.19 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.91 | 16.08 | 19.42 | ||
| 20-Day Raw Stochastic | 82.54% | 50.66% | 80.85% | ||
| 20-Day Relative Strength | 53.64% | 52.25% | 73.97% | ||
| Weighted Alpha | +26.45 | -2.28 | +9.35 | ||
| Today's Opinion | 72% Buy | Hold | 72% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 05/10/24 | +0.94% since 05/10/24 | +8.72% since 05/10/24 | ||
| Low | 34.80 on 05/17/24 | 15.59 on 05/13/24 | 20.26 on 05/14/24 | ||
| High | 35.58 on 05/13/24 | 16.38 on 05/17/24 | 23.56 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +1.76% since 04/17/24 | +2.86% since 04/17/24 | +23.62% since 04/17/24 | ||
| Low | 32.75 on 05/01/24 | 15.04 on 04/18/24 | 17.78 on 05/06/24 | ||
| High | 35.90 on 04/24/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +6.22% since 02/16/24 | +6.31% since 02/16/24 | +20.89% since 02/16/24 | ||
| Low | 32.75 on 05/01/24 | 14.88 on 02/21/24 | 17.35 on 03/14/24 | ||
| High | 36.84 on 04/03/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +12.87% since 11/17/23 | -7.49% since 11/17/23 | +20.57% since 11/17/23 | ||
| Low | 30.08 on 12/12/23 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | ||
| High | 36.84 on 04/03/24 | 17.80 on 11/30/23 | 23.56 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,945,710 | 3,352,389 | 706,624 | ||
| Shares Outstanding, K | 226,309 | 210,313 | 30,938 | ||
| Annual Sales | 1,348,600,000 | 592,220,000 | 380,720,000 | ||
| Annual Net Income | 118,600,000 | 422,550,000 | -103,990,000 | ||
| Last Quarter Sales | 355,600,000 | 105,490,000 | 67,440,000 | ||
| Last Quarter Net Income | 44,600,000 | 63,930,000 | 10,270,000 | ||
| 60-Month Beta | 1.51 | 0.91 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/25/24 | 0.27 on 05/06/24 | 0.33 on 05/07/24 | ||
| Latest Earnings Date | 04/25/24 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | 0.652 on 05/01/24 | 0.375 on 05/09/24 | 0.650 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 05/09/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 10.32 | 14.57 | ||