Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Hermes Intl S.A. ADR (HESAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	HESAY	AADR
Company	Hermes Intl S.A. ADR	Advisorshares Dorsey Wright ETF
Price Information
Exchange	OTC US	NASDAQ
Open	248.2200	64.98
High	250.2500	65.09
Low	247.8800	64.84
Last	249.5000	65.09
Change	+1.7400	+0.04
% Change	+0.70%	+0.06%
Volume	15,700	600
20-Day Average Volume	19,475	1,120
Previous Close	247.7600	65.05
Industry	N/A	N/A
Has Options	No	No
Technicals
20-Day Moving Average	247.5542	62.73
20-Day Raw Stochastic	64.29%	94.10%
20-Day Relative Strength	51.91%	67.47%
Weighted Alpha	+20.67	+40.09
Today's Opinion	56% Buy	100% Buy
Previous Opinion	56% Buy	100% Buy
Last Month's Opinion	56% Buy	56% Buy
Performance
5-Days
%Chg	+0.78% since 05/10/24	+1.97% since 05/10/24
Low	245.3900 on 05/15/24	63.80 on 05/13/24
High	250.2500 on 05/17/24	65.40 on 05/15/24
1-Month
%Chg	-0.25% since 04/17/24	+8.90% since 04/17/24
Low	237.8000 on 05/02/24	59.36 on 04/19/24
High	256.0000 on 04/24/24	65.40 on 05/15/24
3-Month
%Chg	+5.61% since 02/16/24	+13.81% since 02/16/24
Low	237.8000 on 05/02/24	55.82 on 02/21/24
High	264.8000 on 03/20/24	65.40 on 05/15/24
6-Month
%Chg	+18.82% since 11/17/23	+27.53% since 11/17/23
Low	194.2900 on 01/17/24	51.81 on 11/20/23
High	264.8000 on 03/20/24	65.40 on 05/15/24
Key Statistics
Market Capitalization, $K	N/A	27,989
Shares Outstanding, K	N/A	430
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	0.99
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.016 on 03/21/24
Next Ex-Dividends Date	03/02/15	03/21/24
Ratios
Price/Earnings ttm	N/A	0.08