Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEP | ENB | WMB | KMI | MPLX |
| Company | Holly Energy Partners LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.65 | 36.67 | 38.67 | 18.53 | 41.20 |
| High | 20.85 | 36.94 | 38.89 | 18.57 | 41.20 |
| Low | 20.33 | 36.27 | 38.43 | 18.38 | 40.83 |
| Last | 20.45 | 36.35 | 38.55 | 18.49 | 41.15 |
| Change | -0.16 | -0.07 | +0.01 | +0.03 | +0.05 |
| % Change | -0.78% | -0.19% | +0.03% | +0.16% | +0.12% |
| Volume | 17,217,100 | 2,891,534 | 2,142,355 | 8,251,626 | 782,480 |
| 20-Day Average Volume | 1,404,595 | 7,124,490 | 6,420,408 | 14,273,760 | 2,356,614 |
| Previous Close | 20.61 | 36.42 | 38.54 | 18.46 | 41.10 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 35.05 | 38.55 | 18.40 | 41.15 |
| 20-Day Raw Stochastic | 6.15% | 85.68% | 55.84% | 67.94% | 46.41% |
| 20-Day Relative Strength | 43.44% | 57.99% | 53.99% | 55.26% | 52.50% |
| Weighted Alpha | +11.60 | -4.09 | +26.78 | +10.61 | +22.79 |
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 11/22/23 | +1.49% since 04/26/24 | -1.91% since 04/26/24 | -0.96% since 04/26/24 | -2.00% since 04/26/24 |
| Low | 20.33 on 11/30/23 | 35.30 on 05/01/24 | 37.69 on 05/01/24 | 18.13 on 05/01/24 | 40.67 on 05/02/24 |
| High | 21.40 on 11/24/23 | 36.94 on 05/03/24 | 39.56 on 04/29/24 | 18.60 on 04/29/24 | 42.90 on 04/30/24 |
| 1-Month | |||||
| %Chg | -0.92% since 10/30/23 | +1.58% since 04/03/24 | -2.13% since 04/03/24 | -0.27% since 04/03/24 | -2.91% since 04/03/24 |
| Low | 20.33 on 11/30/23 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
| High | 22.28 on 11/02/23 | 36.94 on 05/03/24 | 39.76 on 04/04/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 |
| 3-Month | |||||
| %Chg | -4.88% since 08/30/23 | +2.99% since 02/02/24 | +10.66% since 02/02/24 | +9.08% since 02/02/24 | +9.83% since 02/02/24 |
| Low | 20.24 on 10/27/23 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 37.04 on 02/05/24 |
| High | 23.62 on 09/11/23 | 36.94 on 05/03/24 | 39.76 on 04/04/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 |
| 6-Month | |||||
| %Chg | +17.73% since 05/30/23 | +7.46% since 11/03/23 | +6.74% since 11/03/23 | +9.66% since 11/03/23 | +14.04% since 11/03/23 |
| Low | 17.01 on 05/31/23 | 32.76 on 11/16/23 | 32.65 on 02/14/24 | 16.17 on 11/09/23 | 35.07 on 11/10/23 |
| High | 23.62 on 09/11/23 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,585,698 | 77,427,248 | 46,958,100 | 40,969,844 | 41,540,468 |
| Shares Outstanding, K | 126,440 | 2,125,954 | 1,218,425 | 2,219,385 | 1,010,717 |
| Annual Sales | 547,480,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 216,780,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 158,360,000 | 8,313,280,000 | 2,784,000,000 | 3,842,000,000 | 2,966,000,000 |
| Last Quarter Net Income | 63,030,000 | 1,341,080,000 | 1,138,000,000 | 746,000,000 | 1,134,000,000 |
| 60-Month Beta | 0.88 | 0.83 | 1.05 | 0.89 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/02/23 | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 |
| Latest Earnings Date | 11/02/23 | 05/10/24 | 05/06/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.350 on 10/27/23 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
| Next Ex-Dividends Date | 10/27/23 | 05/14/24 | 06/07/24 | 04/29/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 17.19 | 19.84 | 16.42 | 10.72 |