Heritage Oaks Bancp (HEOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEOP | EWBC | WAL | ZION | GBCI |
| Company | Heritage Oaks Bancp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.24 | 75.98 | 58.92 | 42.03 | 37.33 |
| High | 13.40 | 76.70 | 59.19 | 42.22 | 37.43 |
| Low | 13.16 | 75.55 | 58.05 | 41.12 | 36.93 |
| Last | 13.35 | 76.45 | 58.10 | 41.32 | 37.06 |
| Change | -0.04 | +0.47 | -0.58 | -0.44 | -0.06 |
| % Change | -0.30% | +0.62% | -0.99% | -1.05% | -0.16% |
| Volume | 353,200 | 817,300 | 749,200 | 1,267,800 | 623,300 |
| 20-Day Average Volume | 128,065 | 910,525 | 1,055,120 | 1,962,385 | 653,820 |
| Previous Close | 13.39 | 75.98 | 58.68 | 41.76 | 37.12 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.19 | 74.55 | 58.45 | 41.31 | 37.17 |
| 20-Day Raw Stochastic | 72.16% | 71.02% | 49.35% | 49.56% | 49.54% |
| 20-Day Relative Strength | 52.30% | 55.24% | 47.33% | 50.80% | 47.80% |
| Weighted Alpha | +77.70 | +66.56 | +73.63 | +59.90 | +23.41 |
| Today's Opinion | N/A | 80% Buy | 8% Sell | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 80% Buy | 8% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 03/24/17 | +2.66% since 04/22/24 | -0.97% since 04/22/24 | unch since 04/22/24 | -1.67% since 04/22/24 |
| Low | 12.28 on 03/27/17 | 73.60 on 04/23/24 | 57.70 on 04/25/24 | 40.83 on 04/25/24 | 36.90 on 04/25/24 |
| High | 13.60 on 03/30/17 | 78.68 on 04/24/24 | 60.57 on 04/23/24 | 42.33 on 04/26/24 | 38.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.98% since 02/28/17 | -3.36% since 03/28/24 | -9.49% since 03/28/24 | -4.79% since 03/28/24 | -7.99% since 03/28/24 |
| Low | 11.95 on 03/22/17 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 14.44 on 03/01/17 | 79.54 on 04/01/24 | 64.20 on 04/01/24 | 43.63 on 04/04/24 | 40.18 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.06% since 12/28/16 | +0.54% since 01/29/24 | -17.13% since 01/29/24 | -8.03% since 01/29/24 | -9.59% since 01/29/24 |
| Low | 11.91 on 01/05/17 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 14.44 on 03/01/17 | 79.54 on 04/01/24 | 70.04 on 01/30/24 | 45.03 on 01/30/24 | 41.47 on 01/30/24 |
| 6-Month | |||||
| %Chg | +63.60% since 09/28/16 | +45.23% since 10/27/23 | +44.89% since 10/27/23 | +40.31% since 10/27/23 | +23.12% since 10/27/23 |
| Low | 7.90 on 10/28/16 | 52.88 on 10/30/23 | 39.03 on 10/30/23 | 29.32 on 10/30/23 | 29.35 on 11/01/23 |
| High | 14.44 on 03/01/17 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 459,240 | 10,570,338 | 6,464,600 | 6,163,733 | 4,208,740 |
| Shares Outstanding, K | 34,400 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 83,560,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 16,930,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 21,800,000 | 1,070,280,000 | 1,184,900,000 | 1,188,000,000 | 309,390,000 |
| Last Quarter Net Income | 4,550,000 | 238,950,000 | 177,400,000 | 126,000,000 | 32,630,000 |
| 60-Month Beta | 1.05 | 1.39 | 1.47 | 1.13 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/27/17 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.060 on 02/13/17 | 0.550 on 02/01/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 02/13/17 | 05/02/24 | 02/15/24 | 02/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 9.18 | 7.76 | 9.05 | 21.37 |