Henkel Ag and Company Kg ADR (HENKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HENKY | PG | UL | CL | CHD |
| Company | Henkel Ag and Company Kg ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.0300 | 164.81 | 52.07 | 92.94 | 105.22 |
| High | 19.2000 | 164.81 | 52.07 | 92.94 | 106.32 |
| Low | 19.0000 | 164.81 | 52.07 | 92.94 | 103.92 |
| Last | 19.0850 | 164.81 | 52.07 | 92.94 | 106.11 |
| Change | +0.9850 | +0.35 | -0.06 | +0.06 | +0.23 |
| % Change | +5.44% | +0.21% | -0.12% | +0.06% | +0.22% |
| Volume | 196,100 | 2,127 | 10,478 | 1,213 | 1,283,800 |
| 20-Day Average Volume | 163,495 | 6,690,946 | 3,455,569 | 4,821,661 | 1,257,640 |
| Previous Close | 18.1000 | 164.46 | 52.13 | 92.88 | 105.88 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7470 | 159.94 | 49.11 | 88.91 | 104.56 |
| 20-Day Raw Stochastic | 94.36% | 100.00% | 90.78% | 95.97% | 67.96% |
| 20-Day Relative Strength | 68.08% | 65.85% | 68.12% | 72.20% | 57.44% |
| Weighted Alpha | +9.47 | +9.28 | +0.49 | +21.07 | +13.07 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 04/26/24 | +1.95% since 04/29/24 | +1.11% since 04/29/24 | +2.71% since 04/29/24 | -0.20% since 04/26/24 |
| Low | 17.7880 on 05/01/24 | 161.60 on 04/30/24 | 51.45 on 05/01/24 | 90.79 on 04/30/24 | 103.41 on 05/02/24 |
| High | 19.2000 on 05/03/24 | 164.81 on 05/06/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| 1-Month | |||||
| %Chg | +6.15% since 04/03/24 | +5.58% since 04/05/24 | +7.49% since 04/05/24 | +5.76% since 04/05/24 | +2.86% since 04/03/24 |
| Low | 17.1600 on 04/16/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 |
| High | 19.2000 on 05/03/24 | 164.81 on 05/06/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | +13.06% since 02/02/24 | +3.68% since 02/06/24 | +4.41% since 02/06/24 | +10.99% since 02/06/24 | +6.78% since 02/02/24 |
| Low | 16.7200 on 03/04/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 |
| High | 19.2000 on 05/03/24 | 164.81 on 05/06/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | +20.03% since 11/03/23 | +9.19% since 11/06/23 | +9.09% since 11/06/23 | +23.57% since 11/06/23 | +22.25% since 11/03/23 |
| Low | 15.6600 on 11/08/23 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 74.67 on 11/10/23 | 86.23 on 11/06/23 |
| High | 19.2000 on 05/03/24 | 164.81 on 05/06/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,433,768 | 388,147,808 | 130,602,120 | 76,202,552 | 25,880,758 |
| Shares Outstanding, K | 1,751,835 | 2,360,135 | 2,505,316 | 820,441 | 243,905 |
| Annual Sales | 23,284,600,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 1,426,470,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | N/A | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,528,000,000 |
| Last Quarter Net Income | N/A | 3,754,000,000 | 955,000,000 | 683,000,000 | 153,700,000 |
| 60-Month Beta | 0.67 | 0.43 | 0.43 | 0.40 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
| Latest Earnings Date | 03/05/24 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.330 on 04/23/24 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 |
| Next Ex-Dividends Date | 04/23/24 | 04/18/24 | 05/16/24 | 04/19/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.98 | 0.00 | 27.65 | 32.38 |