Chc Group Ltd (HELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HELI | SLB | HAL | BKR | FTI |
Company | Chc Group Ltd | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.04 | 47.37 | 36.44 | 32.65 | 25.69 |
High | 4.04 | 47.37 | 36.44 | 32.73 | 26.09 |
Low | 3.67 | 47.37 | 36.44 | 31.75 | 25.27 |
Last | 3.67 | 47.90 | 37.01 | 32.31 | 25.89 |
Change | -0.33 | +0.74 | +0.68 | +0.42 | +0.53 |
% Change | -8.25% | +1.57% | +1.87% | +1.32% | +2.09% |
Volume | 10,900 | 10,394 | 6,602 | 4,941,600 | 4,547,300 |
20-Day Average Volume | 21,145 | 9,515,000 | 5,825,500 | 6,231,115 | 4,195,875 |
Previous Close | 4.00 | 47.16 | 36.33 | 32.62 | 25.62 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.13 | 50.81 | 39.03 | 33.06 | 25.97 |
20-Day Raw Stochastic | 0.00% | 5.21% | 6.23% | 4.88% | 22.13% |
20-Day Relative Strength | 36.64% | 30.90% | 38.98% | 45.29% | 53.14% |
Weighted Alpha | -93.90 | -4.80 | +13.36 | +6.83 | +73.89 |
Today's Opinion | N/A | 88% Sell | 24% Sell | 40% Sell | 80% Buy |
Previous Opinion | N/A | 72% Sell | 24% Sell | 16% Sell | 80% Buy |
Last Month's Opinion | N/A | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.14% since 01/25/16 | -4.19% since 04/25/24 | -5.89% since 04/25/24 | -2.39% since 04/24/24 | -1.40% since 04/24/24 |
Low | 3.67 on 02/01/16 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 25.27 on 05/01/24 |
High | 4.56 on 01/28/16 | 49.65 on 04/26/24 | 38.89 on 04/29/24 | 33.45 on 04/25/24 | 27.01 on 04/25/24 |
1-Month | |||||
%Chg | -42.20% since 12/31/15 | -13.37% since 04/02/24 | -8.69% since 04/02/24 | -4.64% since 04/01/24 | -0.51% since 04/01/24 |
Low | 3.67 on 02/01/16 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 24.82 on 04/22/24 |
High | 7.43 on 01/05/16 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | -61.77% since 10/30/15 | -3.33% since 02/02/24 | +4.80% since 02/02/24 | +11.39% since 02/01/24 | +31.20% since 02/01/24 |
Low | 3.67 on 02/01/16 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
High | 13.50 on 11/27/15 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | -66.94% since 07/31/15 | -17.42% since 11/02/23 | -10.22% since 11/02/23 | -8.47% since 11/01/23 | +15.90% since 11/01/23 |
Low | 3.67 on 02/01/16 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 29.40 on 09/03/15 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.71 on 11/02/23 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,870 | 67,407,584 | 32,162,988 | 31,918,096 | 10,929,501 |
Shares Outstanding, K | 2,720 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
Annual Sales | 1,707,700,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | -805,150,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 360,750,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | -44,120,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | -1.44 | 1.64 | 2.01 | 1.44 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -0.41 on 12/08/15 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 03/21/16 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.27 | 11.78 | 18.64 | 38.24 |