Helen of Troy Ltd (HELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HELE | EL | COTY | ELF | IPAR |
Company | Helen of Troy Ltd | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 96.98 | 128.68 | 11.15 | 162.47 | 118.54 |
High | 98.77 | 129.64 | 11.19 | 164.68 | 119.65 |
Low | 96.80 | 126.61 | 10.76 | 159.63 | 114.71 |
Last | 98.70 | 129.53 | 10.89 | 161.38 | 118.48 |
Change | +0.65 | +0.04 | -0.21 | -2.23 | -4.79 |
% Change | +0.66% | +0.03% | -1.89% | -1.36% | -3.89% |
Volume | 236,000 | 2,981,300 | 5,519,000 | 803,600 | 339,900 |
20-Day Average Volume | 492,720 | 3,145,155 | 4,632,115 | 1,554,785 | 159,285 |
Previous Close | 98.05 | 129.49 | 11.10 | 163.61 | 123.27 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.54 | 139.99 | 11.21 | 166.20 | 122.91 |
20-Day Raw Stochastic | 64.18% | 21.25% | 34.41% | 26.40% | 21.14% |
20-Day Relative Strength | 43.29% | 39.68% | 41.55% | 43.24% | 39.13% |
Weighted Alpha | -8.33 | -32.52 | -6.46 | +64.43 | -17.18 |
Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 8% Buy | 88% Sell |
Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 56% Sell | 32% Buy | 24% Sell | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.54% since 05/01/24 | +1.70% since 05/01/24 | -3.54% since 05/01/24 | +1.80% since 05/01/24 | +2.46% since 05/01/24 |
Low | 92.70 on 05/02/24 | 126.61 on 05/08/24 | 10.64 on 05/07/24 | 156.27 on 05/02/24 | 114.71 on 05/08/24 |
High | 99.70 on 05/07/24 | 136.18 on 05/03/24 | 11.77 on 05/06/24 | 166.29 on 05/06/24 | 123.70 on 05/07/24 |
1-Month | |||||
%Chg | -6.45% since 04/08/24 | -10.93% since 04/08/24 | -2.33% since 04/08/24 | -2.58% since 04/08/24 | -10.48% since 04/08/24 |
Low | 87.50 on 04/24/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.71 on 05/08/24 |
High | 108.71 on 04/09/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 133.18 on 04/09/24 |
3-Month | |||||
%Chg | -15.05% since 02/08/24 | -7.98% since 02/08/24 | -8.33% since 02/08/24 | -5.92% since 02/08/24 | -21.41% since 02/08/24 |
Low | 87.50 on 04/24/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.71 on 05/08/24 |
High | 127.83 on 02/28/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
6-Month | |||||
%Chg | -2.04% since 11/08/23 | +11.09% since 11/08/23 | +8.57% since 11/08/23 | +64.44% since 11/08/23 | -7.52% since 11/08/23 |
Low | 87.50 on 04/24/24 | 111.71 on 11/10/23 | 9.62 on 11/09/23 | 92.16 on 11/10/23 | 114.71 on 05/08/24 |
High | 127.83 on 02/28/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,350,046 | 46,433,004 | 9,748,391 | 8,957,718 | 3,793,730 |
Shares Outstanding, K | 23,810 | 358,473 | 895,169 | 55,507 | 32,020 |
Annual Sales | 2,005,050,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
Annual Net Income | 168,590,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
Last Quarter Sales | 489,200,000 | 3,940,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 |
Last Quarter Net Income | 42,730,000 | 330,000,000 | 180,900,000 | 26,890,000 | 10,420,000 |
60-Month Beta | 0.82 | 1.07 | 1.83 | 1.60 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 2.45 on 04/24/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | 1.27 on 05/07/24 |
Latest Earnings Date | 04/24/24 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.92 | 63.79 | 27.75 | 63.91 | 28.40 |