Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEI | TDG | HEI.A | TDY | CW |
Company | Heico Corp | Transdigm Group Inc | Heico Cp Cl A | Teledyne Technologies Inc | Curtiss-Wright Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 207.19 | 1,257.37 | 167.47 | 372.96 | 254.20 |
High | 209.65 | 1,269.51 | 169.25 | 381.02 | 255.00 |
Low | 206.44 | 1,254.49 | 166.48 | 372.96 | 251.84 |
Last | 206.46 | 1,259.15 | 166.72 | 374.64 | 254.01 |
Change | -0.36 | +2.57 | -0.15 | -2.34 | +0.52 |
% Change | -0.17% | +0.20% | -0.09% | -0.62% | +0.21% |
Volume | 298,500 | 140,800 | 405,500 | 471,300 | 137,000 |
20-Day Average Volume | 335,670 | 182,655 | 222,510 | 306,770 | 192,380 |
Previous Close | 206.82 | 1,256.58 | 166.87 | 376.98 | 253.49 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 194.94 | 1,223.43 | 157.97 | 403.27 | 253.10 |
20-Day Raw Stochastic | 87.04% | 87.63% | 86.68% | 25.80% | 50.43% |
20-Day Relative Strength | 68.10% | 61.00% | 68.21% | 32.80% | 59.81% |
Weighted Alpha | +28.50 | +67.75 | +30.68 | -12.81 | +49.95 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.75% since 04/19/24 | +6.02% since 04/19/24 | +4.35% since 04/19/24 | -6.66% since 04/19/24 | +1.51% since 04/19/24 |
Low | 197.98 on 04/22/24 | 1,186.12 on 04/22/24 | 160.43 on 04/22/24 | 355.41 on 04/24/24 | 249.13 on 04/25/24 |
High | 209.65 on 04/26/24 | 1,269.51 on 04/26/24 | 169.25 on 04/26/24 | 410.68 on 04/23/24 | 254.99 on 04/26/24 |
1-Month | |||||
%Chg | +8.39% since 03/26/24 | +2.95% since 03/26/24 | +8.50% since 03/26/24 | -11.53% since 03/26/24 | +1.11% since 03/26/24 |
Low | 185.03 on 04/09/24 | 1,185.78 on 04/19/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 | 246.43 on 04/16/24 |
High | 209.65 on 04/26/24 | 1,269.51 on 04/26/24 | 169.25 on 04/26/24 | 432.80 on 03/28/24 | 261.46 on 04/08/24 |
3-Month | |||||
%Chg | +12.46% since 01/26/24 | +16.32% since 01/26/24 | +15.71% since 01/26/24 | -10.58% since 01/26/24 | +12.53% since 01/26/24 |
Low | 178.20 on 02/01/24 | 1,070.03 on 01/29/24 | 140.27 on 02/01/24 | 355.41 on 04/24/24 | 220.90 on 02/05/24 |
High | 209.65 on 04/26/24 | 1,269.51 on 04/26/24 | 169.25 on 04/26/24 | 436.06 on 02/07/24 | 261.46 on 04/08/24 |
6-Month | |||||
%Chg | +29.65% since 10/26/23 | +53.93% since 10/26/23 | +30.43% since 10/26/23 | +0.64% since 10/26/23 | +27.89% since 10/26/23 |
Low | 155.42 on 10/30/23 | 811.42 on 10/27/23 | 124.32 on 10/30/23 | 355.41 on 04/24/24 | 194.46 on 10/27/23 |
High | 209.65 on 04/26/24 | 1,269.51 on 04/26/24 | 169.25 on 04/26/24 | 448.19 on 12/29/23 | 261.46 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,566,630 | 70,016,288 | 23,068,042 | 17,750,818 | 9,723,501 |
Shares Outstanding, K | 138,364 | 55,606 | 138,364 | 47,381 | 38,280 |
Annual Sales | 2,968,110,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 | 2,845,370,000 |
Annual Net Income | 403,600,000 | 1,298,000,000 | 403,600,000 | 885,700,000 | 354,510,000 |
Last Quarter Sales | 896,360,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 | 785,790,000 |
Last Quarter Net Income | 114,700,000 | 382,000,000 | 114,700,000 | 323,100,000 | 119,890,000 |
60-Month Beta | 1.16 | 1.42 | 1.11 | 1.02 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/26/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 | 3.16 on 02/14/24 |
Latest Earnings Date | 05/27/24 | 05/14/24 | 05/27/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.100 on 01/03/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A | 0.200 on 03/27/24 |
Next Ex-Dividends Date | 01/03/24 | N/A | 01/03/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 64.83 | 47.85 | 52.31 | 19.13 | 27.02 |