Heico Cp Cl A (HEI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI.A | TDG | HEI | TDY | CW |
| Company | Heico Cp Cl A | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc | Curtiss-Wright Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 171.26 | 1,328.22 | 213.71 | 393.47 | 279.90 |
| High | 173.30 | 1,330.82 | 216.86 | 395.90 | 279.90 |
| Low | 171.03 | 1,308.60 | 213.66 | 391.72 | 276.85 |
| Last | 172.15 | 1,310.49 | 215.44 | 393.49 | 277.33 |
| Change | +2.16 | -8.37 | +2.60 | +0.87 | +0.25 |
| % Change | +1.27% | -0.63% | +1.22% | +0.22% | +0.09% |
| Volume | 212,900 | 212,400 | 302,200 | 174,600 | 146,000 |
| 20-Day Average Volume | 297,820 | 216,475 | 358,765 | 326,540 | 191,560 |
| Previous Close | 169.99 | 1,318.86 | 212.84 | 392.62 | 277.08 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.24 | 1,256.81 | 205.45 | 390.38 | 259.36 |
| 20-Day Raw Stochastic | 93.42% | 85.98% | 94.08% | 68.90% | 92.32% |
| 20-Day Relative Strength | 70.44% | 66.42% | 71.07% | 45.42% | 73.62% |
| Weighted Alpha | +37.33 | +70.21 | +36.86 | -5.83 | +71.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 05/03/24 | +1.29% since 05/03/24 | +1.93% since 05/03/24 | +2.12% since 05/03/24 | +3.42% since 05/03/24 |
| Low | 165.94 on 05/07/24 | 1,240.00 on 05/07/24 | 207.82 on 05/07/24 | 387.02 on 05/06/24 | 270.72 on 05/06/24 |
| High | 173.29 on 05/10/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 395.90 on 05/10/24 | 279.90 on 05/10/24 |
| 1-Month | |||||
| %Chg | +11.32% since 04/10/24 | +7.43% since 04/10/24 | +12.96% since 04/10/24 | -2.23% since 04/10/24 | +9.63% since 04/10/24 |
| Low | 153.93 on 04/11/24 | 1,185.78 on 04/19/24 | 189.13 on 04/11/24 | 355.41 on 04/24/24 | 246.43 on 04/16/24 |
| High | 173.29 on 05/10/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 410.68 on 04/23/24 | 279.90 on 05/10/24 |
| 3-Month | |||||
| %Chg | +15.89% since 02/09/24 | +17.02% since 02/09/24 | +14.56% since 02/09/24 | -9.34% since 02/09/24 | +21.20% since 02/09/24 |
| Low | 146.48 on 02/13/24 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 355.41 on 04/24/24 | 225.33 on 02/13/24 |
| High | 173.29 on 05/10/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 435.63 on 02/12/24 | 279.90 on 05/10/24 |
| 6-Month | |||||
| %Chg | +29.42% since 11/10/23 | +32.04% since 11/10/23 | +30.31% since 11/10/23 | +2.79% since 11/10/23 | +33.67% since 11/10/23 |
| Low | 131.51 on 11/13/23 | 949.99 on 11/30/23 | 163.90 on 11/13/23 | 355.41 on 04/24/24 | 208.01 on 11/13/23 |
| High | 173.29 on 05/10/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 448.19 on 12/29/23 | 279.90 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,819,360 | 73,332,400 | 29,809,138 | 18,643,950 | 10,621,458 |
| Shares Outstanding, K | 138,364 | 55,958 | 138,364 | 47,381 | 38,299 |
| Annual Sales | 2,968,110,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 | 2,845,370,000 |
| Annual Net Income | 403,600,000 | 1,298,000,000 | 403,600,000 | 885,700,000 | 354,510,000 |
| Last Quarter Sales | 896,360,000 | 1,789,000,000 | 896,360,000 | 1,350,100,000 | 713,170,000 |
| Last Quarter Net Income | 114,700,000 | 382,000,000 | 114,700,000 | 178,500,000 | 76,500,000 |
| 60-Month Beta | 1.07 | 1.39 | 1.11 | 1.04 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/26/24 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 | 1.99 on 05/01/24 |
| Latest Earnings Date | 05/27/24 | 05/07/24 | 05/27/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 01/03/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A | 0.200 on 03/27/24 |
| Next Ex-Dividends Date | 01/03/24 | N/A | 01/03/24 | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.29 | 46.62 | 66.72 | 19.92 | 28.16 |