H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | ASTE | MTW |
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 52.96 | 347.02 | 58.26 | 42.73 | 12.67 |
| High | 53.76 | 347.77 | 58.27 | 42.81 | 12.67 |
| Low | 47.25 | 333.12 | 55.53 | 41.56 | 12.10 |
| Last | 48.29 | 334.57 | 56.05 | 41.80 | 12.10 |
| Change | -10.93 | -15.23 | -2.90 | -1.12 | -0.72 |
| % Change | -18.46% | -4.35% | -4.92% | -2.61% | -5.62% |
| Volume | 1,714,883 | 4,189,182 | 1,161,949 | 209,263 | 271,126 |
| 20-Day Average Volume | 280,859 | 2,704,914 | 928,767 | 115,608 | 195,546 |
| Previous Close | 59.22 | 349.80 | 58.95 | 42.92 | 12.82 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.40 | 361.24 | 61.96 | 43.00 | 13.19 |
| 20-Day Raw Stochastic | 5.50% | 8.22% | 5.02% | 17.65% | 0.00% |
| 20-Day Relative Strength | 28.96% | 41.66% | 35.00% | 50.11% | 33.97% |
| Weighted Alpha | +25.24 | +51.35 | +10.77 | +2.04 | -26.29 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.69% since 04/23/24 | -7.90% since 04/23/24 | -8.11% since 04/23/24 | -3.02% since 04/23/24 | -7.07% since 04/23/24 |
| Low | 47.25 on 04/30/24 | 330.32 on 04/25/24 | 55.53 on 04/30/24 | 41.56 on 04/30/24 | 12.10 on 04/30/24 |
| High | 59.76 on 04/29/24 | 368.17 on 04/24/24 | 62.28 on 04/26/24 | 44.03 on 04/24/24 | 13.09 on 04/24/24 |
| 1-Month | |||||
| %Chg | -24.76% since 03/28/24 | -8.69% since 03/28/24 | -12.97% since 03/28/24 | -4.37% since 03/28/24 | -14.43% since 03/28/24 |
| Low | 47.25 on 04/30/24 | 330.32 on 04/25/24 | 55.53 on 04/30/24 | 41.17 on 04/17/24 | 12.10 on 04/30/24 |
| High | 66.18 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 44.74 on 04/08/24 | 14.32 on 04/04/24 |
| 3-Month | |||||
| %Chg | -11.23% since 01/30/24 | +9.78% since 01/30/24 | -10.92% since 01/30/24 | +16.50% since 01/30/24 | -28.06% since 01/30/24 |
| Low | 47.25 on 04/30/24 | 299.93 on 01/31/24 | 52.83 on 02/22/24 | 33.50 on 02/13/24 | 12.10 on 04/30/24 |
| High | 66.18 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 |
| 6-Month | |||||
| %Chg | +16.84% since 10/30/23 | +38.16% since 10/30/23 | +22.35% since 10/30/23 | +3.98% since 10/30/23 | -4.80% since 10/30/23 |
| Low | 39.79 on 11/01/23 | 223.76 on 10/31/23 | 44.38 on 10/31/23 | 28.97 on 11/02/23 | 12.10 on 04/30/24 |
| High | 66.18 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,163,306 | 174,690,112 | 3,967,571 | 976,130 | 454,905 |
| Shares Outstanding, K | 36,530 | 499,400 | 67,304 | 22,743 | 35,484 |
| Annual Sales | 1,469,220,000 | 67,060,000,000 | 5,151,500,000 | 1,338,200,000 | 2,227,800,000 |
| Annual Net Income | 169,290,000 | 10,335,000,000 | 518,000,000 | 33,500,000 | 39,200,000 |
| Last Quarter Sales | 385,810,000 | 15,799,000,000 | 1,292,500,000 | 337,200,000 | 595,800,000 |
| Last Quarter Net Income | 53,520,000 | 2,856,000,000 | 108,500,000 | 14,900,000 | -7,900,000 |
| 60-Month Beta | 1.95 | 1.17 | 1.64 | 1.38 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/22/24 | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.90 on 02/28/24 | 0.09 on 02/14/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.275 on 02/22/24 | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.130 on 03/08/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 02/22/24 | 04/19/24 | 03/07/24 | 03/08/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 15.68 | 8.38 | 16.03 | 8.32 |