Hebron Technology CO Ltd (HEBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEBT | TS | VMI | MWA | MRC |
| Company | Hebron Technology CO Ltd | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Mrc Global Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.78 | 33.86 | 210.75 | 16.07 | 11.62 |
| High | 14.78 | 34.38 | 211.81 | 16.19 | 11.64 |
| Low | 13.93 | 33.74 | 209.23 | 16.01 | 11.52 |
| Last | 14.11 | 34.08 | 209.24 | 16.16 | 11.59 |
| Change | -0.11 | -0.53 | -0.75 | +0.18 | -0.01 |
| % Change | -0.77% | -1.53% | -0.36% | +1.13% | -0.09% |
| Volume | 25,300 | 3,446,000 | 172,700 | 889,900 | 227,600 |
| 20-Day Average Volume | 30,755 | 2,071,140 | 177,235 | 1,456,045 | 479,275 |
| Previous Close | 14.22 | 34.61 | 209.99 | 15.98 | 11.60 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.42 | 38.29 | 216.31 | 15.65 | 12.10 |
| 20-Day Raw Stochastic | 36.02% | 4.87% | 7.64% | 86.54% | 11.88% |
| 20-Day Relative Strength | 47.67% | 30.96% | 40.37% | 59.07% | 42.31% |
| Weighted Alpha | +133.80 | +17.90 | -26.27 | +14.44 | +27.68 |
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 11/06/20 | -9.75% since 04/22/24 | -1.17% since 04/22/24 | +2.21% since 04/22/24 | -1.95% since 04/22/24 |
| Low | 13.93 on 11/13/20 | 33.74 on 04/29/24 | 207.69 on 04/25/24 | 15.76 on 04/23/24 | 11.40 on 04/25/24 |
| High | 15.41 on 11/11/20 | 37.88 on 04/23/24 | 215.61 on 04/23/24 | 16.37 on 04/24/24 | 12.09 on 04/23/24 |
| 1-Month | |||||
| %Chg | -14.17% since 10/13/20 | -13.22% since 03/28/24 | -8.34% since 03/28/24 | +0.44% since 03/28/24 | -7.80% since 03/28/24 |
| Low | 12.95 on 11/02/20 | 33.74 on 04/29/24 | 207.69 on 04/25/24 | 14.81 on 04/15/24 | 11.40 on 04/25/24 |
| High | 16.61 on 10/14/20 | 40.72 on 04/04/24 | 231.52 on 04/01/24 | 16.37 on 04/24/24 | 13.00 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.96% since 08/13/20 | +5.19% since 01/29/24 | -10.08% since 01/29/24 | +14.45% since 01/29/24 | +9.86% since 01/29/24 |
| Low | 10.41 on 09/04/20 | 31.06 on 02/05/24 | 206.26 on 03/05/24 | 13.49 on 02/06/24 | 10.24 on 02/05/24 |
| High | 18.57 on 10/06/20 | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 13.00 on 04/09/24 |
| 6-Month | |||||
| %Chg | +24.98% since 05/13/20 | +8.47% since 10/27/23 | +10.83% since 10/27/23 | +29.49% since 10/27/23 | +20.10% since 10/27/23 |
| Low | 10.41 on 09/04/20 | 30.93 on 01/17/24 | 189.05 on 10/30/23 | 12.13 on 11/01/23 | 9.53 on 10/30/23 |
| High | 23.99 on 06/02/20 | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 13.00 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,555 | 20,429,176 | 4,245,156 | 2,495,709 | 978,924 |
| Shares Outstanding, K | 16,269 | 590,268 | 20,216 | 156,177 | 84,390 |
| Annual Sales | 21,100,000 | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | 3,412,000,000 |
| Annual Net Income | 2,740,000 | 3,918,070,000 | 143,480,000 | 85,500,000 | 114,000,000 |
| Last Quarter Sales | N/A | 3,414,930,000 | 1,015,530,000 | 256,400,000 | 768,000,000 |
| Last Quarter Net Income | N/A | 1,129,100,000 | 28,590,000 | 14,300,000 | 21,000,000 |
| 60-Month Beta | 1.09 | 1.47 | 1.03 | 1.35 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.27 on 04/25/24 | 3.18 on 02/21/24 | 0.13 on 02/08/24 | 0.23 on 02/13/24 |
| Latest Earnings Date | 07/24/20 | 04/25/24 | 05/01/24 | 05/06/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.400 on 11/20/23 | 0.600 on 03/27/24 | 0.064 on 02/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/20/24 | 03/27/24 | 05/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.23 | 13.86 | 25.23 | 10.33 |