Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | SO | DUK | PCG |
| Company | Hawaiian Electric Industries | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.62 | 80.69 | 87.44 | 117.70 | 16.05 |
| High | 12.65 | 80.69 | 87.63 | 117.81 | 16.15 |
| Low | 12.27 | 80.21 | 87.17 | 117.10 | 16.02 |
| Latest | 12.30 | 80.28 | 87.20 | 117.21 | 16.07 |
| Change | -0.31 | -0.25 | -0.37 | -0.47 | +0.04 |
| % Change | -2.46% | -0.31% | -0.42% | -0.40% | +0.25% |
| Volume | 4,970,100 | 5,036,100 | 3,234,300 | 1,973,800 | 8,677,900 |
| 20-Day Average Volume | 5,880,375 | 9,772,575 | 6,071,650 | 3,289,710 | 19,307,545 |
| Previous Close | 12.61 | 80.53 | 87.57 | 117.68 | 16.03 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 81.06 | 86.29 | 116.51 | 15.51 |
| 20-Day Raw Stochastic | 75.57% | 21.52% | 51.99% | 49.74% | 94.64% |
| 20-Day Relative Strength | 56.91 | 44.81 | 45.22 | 44.00 | 55.06 |
| Weighted Alpha | +31.49 | +13.28 | +1.20 | +4.50 | -13.48 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | 40% Sell | 32% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | 40% Sell | 32% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 12/23/25 | +0.61% since 12/23/25 | +0.94% since 12/23/25 | +0.36% since 12/23/25 | +1.32% since 12/23/25 |
| Low | 11.66 on 12/24/25 | 79.69 on 12/24/25 | 86.38 on 12/24/25 | 116.77 on 12/26/25 | 15.71 on 12/26/25 |
| High | 12.73 on 12/29/25 | 81.25 on 12/29/25 | 88.17 on 12/29/25 | 118.03 on 12/29/25 | 16.15 on 12/31/25 |
| 1-Month | |||||
| %Chg | +4.59% since 11/28/25 | -6.96% since 11/28/25 | -4.30% since 11/28/25 | -5.43% since 11/28/25 | -0.31% since 11/28/25 |
| Low | 10.98 on 12/03/25 | 78.72 on 12/22/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 14.74 on 12/11/25 |
| High | 12.73 on 12/29/25 | 85.97 on 12/03/25 | 90.75 on 12/01/25 | 123.46 on 12/01/25 | 16.15 on 12/31/25 |
| 3-Month | |||||
| %Chg | +11.41% since 09/30/25 | +6.35% since 09/30/25 | -7.99% since 09/30/25 | -5.28% since 09/30/25 | +6.56% since 09/30/25 |
| Low | 10.79 on 10/10/25 | 76.22 on 10/01/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 14.74 on 12/11/25 |
| High | 12.73 on 12/29/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 17.07 on 10/21/25 |
| 6-Month | |||||
| %Chg | +15.71% since 06/30/25 | +15.64% since 06/30/25 | -5.04% since 06/30/25 | -0.67% since 06/30/25 | +15.28% since 06/30/25 |
| Low | 10.45 on 07/15/25 | 67.54 on 07/01/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 12.97 on 07/15/25 |
| High | 13.41 on 08/29/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 17.07 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,176,738 | 167,712,592 | 96,423,760 | 91,515,152 | 35,342,392 |
| Shares Outstanding, K | 172,620 | 2,082,610 | 1,101,105 | 777,661 | 2,197,910 |
| Annual Sales | 3,219,850,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 24,419,000,000 |
| Annual Net Income | -1,424,120,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,512,000,000 |
| Last Quarter Sales | 790,610,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,250,000,000 |
| Last Quarter Net Income | 31,220,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 850,000,000 |
| 60-Month Beta | 0.64 | 0.74 | 0.45 | 0.49 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/07/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 0.50 on 10/23/25 |
| Latest Earnings Date | 02/20/26 | 01/23/26 | 02/19/26 | 02/12/26 | 02/12/26 |
| Most Recent Dividend | 0.360 on 08/17/23 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.050 on 12/31/25 |
| Next Ex-Dividends Date | 08/17/23 | 11/21/25 | 11/17/25 | 11/14/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 21.69 | 20.65 | 18.14 | 11.03 |