Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | SO | DUK | PCG |
| Company | Hawaiian Electric Industries | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.18 | 96.58 | 93.91 | 127.31 | 16.11 |
| High | 15.29 | 97.00 | 94.40 | 127.77 | 16.48 |
| Low | 15.03 | 95.45 | 93.38 | 126.45 | 16.10 |
| Latest | 15.16 | 96.15 | 94.26 | 127.81 | 16.46 |
| Change | -0.08 | -0.36 | -0.15 | +0.01 | +0.20 |
| % Change | -0.52% | -0.37% | -0.16% | +0.01% | +1.23% |
| Volume | 436,104 | 2,077,750 | 1,172,971 | 704,640 | 7,676,562 |
| 20-Day Average Volume | 1,379,017 | 7,966,665 | 3,915,531 | 2,867,691 | 21,873,996 |
| Previous Close | 15.24 | 96.51 | 94.41 | 127.80 | 16.26 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.40 | 93.27 | 95.15 | 129.20 | 17.37 |
| 20-Day Raw Stochastic | 36.60% | 80.21% | 36.28% | 28.60% | 11.88% |
| 20-Day Relative Strength | 48.17 | 59.84 | 47.68 | 47.36 | 37.81 |
| Weighted Alpha | +46.65 | +43.40 | +3.59 | +5.93 | -0.65 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 04/22/26 | +6.78% since 04/22/26 | +2.43% since 04/22/26 | +1.83% since 04/22/26 | -2.64% since 04/22/26 |
| Low | 14.95 on 04/24/26 | 92.32 on 04/23/26 | 92.29 on 04/23/26 | 126.00 on 04/23/26 | 16.10 on 04/29/26 |
| High | 15.60 on 04/23/26 | 97.63 on 04/24/26 | 95.00 on 04/28/26 | 128.60 on 04/28/26 | 17.23 on 04/23/26 |
| 1-Month | |||||
| %Chg | +2.79% since 03/27/26 | +5.14% since 03/27/26 | -1.52% since 03/27/26 | -1.88% since 03/27/26 | -4.28% since 03/27/26 |
| Low | 14.52 on 04/01/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 124.90 on 04/22/26 | 16.10 on 04/29/26 |
| High | 16.05 on 04/20/26 | 97.63 on 04/24/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 18.92 on 04/09/26 |
| 3-Month | |||||
| %Chg | -4.98% since 01/29/26 | +8.98% since 01/29/26 | +5.56% since 01/29/26 | +5.50% since 01/29/26 | +8.41% since 01/29/26 |
| Low | 13.82 on 03/19/26 | 86.16 on 01/30/26 | 87.84 on 02/02/26 | 119.04 on 02/02/26 | 15.03 on 02/03/26 |
| High | 17.38 on 02/06/26 | 97.63 on 04/24/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 19.16 on 03/02/26 |
| 6-Month | |||||
| %Chg | +30.56% since 10/29/25 | +17.54% since 10/29/25 | +0.63% since 10/29/25 | +2.61% since 10/29/25 | +4.28% since 10/29/25 |
| Low | 10.82 on 11/10/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 14.74 on 12/11/25 |
| High | 17.38 on 02/06/26 | 97.63 on 04/24/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 19.16 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,630,729 | 201,256,352 | 106,524,688 | 99,443,480 | 35,738,960 |
| Shares Outstanding, K | 172,620 | 2,085,342 | 1,128,320 | 778,118 | 2,197,968 |
| Annual Sales | 3,086,900,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 24,935,000,000 |
| Annual Net Income | 126,280,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 2,703,000,000 |
| Last Quarter Sales | 805,820,000 | 6,701,000,000 | 6,982,000,000 | 7,938,000,000 | 6,881,000,000 |
| Last Quarter Net Income | 41,360,000 | 2,182,000,000 | 416,000,000 | 1,184,000,000 | 885,000,000 |
| 60-Month Beta | 0.55 | 0.74 | 0.41 | 0.46 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/26 | 1.09 on 04/23/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 0.43 on 04/23/26 |
| Earnings Date | 05/08/26 | 07/22/26 | 04/30/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 0.360 on 08/17/23 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.050 on 03/31/26 |
| Next Ex-Dividends Date | 08/17/23 | 02/27/26 | 05/18/26 | 02/13/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.83 | 24.89 | 21.86 | 20.11 | 10.24 |