Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | SO | DUK | NGG |
| Company | Hawaiian Electric Industries | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.77 | 71.70 | 76.89 | 102.43 | 69.47 |
| High | 10.17 | 72.89 | 77.77 | 102.64 | 69.97 |
| Low | 9.72 | 71.48 | 76.66 | 101.67 | 69.45 |
| Last | 10.12 | 72.85 | 77.63 | 102.38 | 69.84 |
| Change | +0.26 | +0.90 | +0.68 | +0.12 | +0.22 |
| % Change | +2.64% | +1.25% | +0.88% | +0.12% | +0.32% |
| Volume | 1,924,300 | 9,914,900 | 6,695,100 | 3,497,900 | 185,400 |
| 20-Day Average Volume | 3,073,130 | 12,040,450 | 5,560,455 | 2,953,655 | 312,775 |
| Previous Close | 9.86 | 71.95 | 76.95 | 102.26 | 69.62 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.32 | 66.63 | 72.92 | 97.96 | 66.53 |
| 20-Day Raw Stochastic | 58.85% | 99.65% | 98.63% | 97.37% | 98.05% |
| 20-Day Relative Strength | 43.60% | 75.33% | 69.50% | 66.72% | 63.67% |
| Weighted Alpha | -53.48 | +5.96 | +12.17 | +10.51 | +0.23 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 05/01/24 | +6.18% since 05/01/24 | +4.17% since 05/01/24 | +2.61% since 05/01/24 | +4.05% since 05/01/24 |
| Low | 9.72 on 05/08/24 | 67.67 on 05/02/24 | 74.64 on 05/02/24 | 98.58 on 05/02/24 | 67.08 on 05/02/24 |
| High | 10.53 on 05/06/24 | 72.89 on 05/08/24 | 77.77 on 05/08/24 | 102.64 on 05/08/24 | 69.97 on 05/08/24 |
| 1-Month | |||||
| %Chg | -8.58% since 04/08/24 | +12.32% since 04/08/24 | +10.81% since 04/08/24 | +6.30% since 04/08/24 | +4.93% since 04/08/24 |
| Low | 8.74 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 11.40 on 04/09/24 | 72.89 on 05/08/24 | 77.77 on 05/08/24 | 102.64 on 05/08/24 | 69.97 on 05/08/24 |
| 3-Month | |||||
| %Chg | -22.57% since 02/08/24 | +29.42% since 02/08/24 | +15.97% since 02/08/24 | +10.50% since 02/08/24 | +7.64% since 02/08/24 |
| Low | 8.74 on 04/16/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 13.90 on 02/12/24 | 72.89 on 05/08/24 | 77.77 on 05/08/24 | 102.64 on 05/08/24 | 69.97 on 05/08/24 |
| 6-Month | |||||
| %Chg | -27.14% since 11/08/23 | +26.70% since 11/08/23 | +13.16% since 11/08/23 | +15.87% since 11/08/23 | +15.06% since 11/08/23 |
| Low | 8.74 on 04/16/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.36 on 11/10/23 |
| High | 16.03 on 01/02/24 | 72.89 on 05/08/24 | 77.77 on 05/08/24 | 102.64 on 05/08/24 | 69.97 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,087,588 | 147,823,648 | 84,232,008 | 78,889,296 | 51,793,380 |
| Shares Outstanding, K | 110,303 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 3,682,170,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 201,130,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 956,370,000 | 5,731,000,000 | 6,646,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 49,260,000 | 2,268,000,000 | 1,129,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.55 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/13/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/10/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.360 on 08/17/23 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 08/17/23 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.95 | 21.92 | 19.45 | 18.06 | 0.00 |