Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDP | META | PANW | CRWD | PYPL |
| Company | Hortonworks | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.15 | 463.50 | 302.90 | 311.88 | 65.46 |
| High | 14.88 | 475.58 | 304.27 | 319.23 | 65.70 |
| Low | 13.92 | 463.00 | 299.51 | 308.57 | 63.77 |
| Last | 14.68 | 472.60 | 303.01 | 313.76 | 63.81 |
| Change | +0.26 | +4.36 | -2.51 | +1.21 | -2.11 |
| % Change | +1.80% | +0.93% | -0.82% | +0.39% | -3.20% |
| Volume | 500,000 | 11,663,399 | 3,122,900 | 2,071,300 | 11,173,700 |
| 20-Day Average Volume | 920,610 | 20,789,455 | 3,309,230 | 2,440,470 | 13,331,125 |
| Previous Close | 14.42 | 468.24 | 305.52 | 312.55 | 65.92 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 473.51 | 288.39 | 301.72 | 64.83 |
| 20-Day Raw Stochastic | 37.58% | 53.13% | 85.27% | 80.92% | 23.33% |
| 20-Day Relative Strength | 44.35% | 49.26% | 57.23% | 53.29% | 48.18% |
| Weighted Alpha | -41.90 | +92.46 | +50.67 | +131.15 | +5.02 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/26/18 | +7.61% since 05/01/24 | +5.45% since 05/01/24 | +6.20% since 05/01/24 | -3.52% since 05/01/24 |
| Low | 13.52 on 12/27/18 | 432.28 on 05/02/24 | 285.53 on 05/02/24 | 298.04 on 05/02/24 | 63.77 on 05/08/24 |
| High | 14.88 on 01/02/19 | 475.58 on 05/08/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.82% since 11/30/18 | -8.98% since 04/08/24 | +12.82% since 04/08/24 | +0.01% since 04/08/24 | -3.81% since 04/08/24 |
| Low | 13.15 on 12/24/18 | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 17.23 on 12/06/18 | 525.87 on 04/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -31.72% since 10/02/18 | +0.55% since 02/08/24 | -17.44% since 02/08/24 | -2.87% since 02/08/24 | +13.68% since 02/08/24 |
| Low | 13.15 on 12/24/18 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 56.16 on 02/09/24 |
| High | 25.78 on 10/04/18 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -20.91% since 07/02/18 | +47.79% since 11/08/23 | +25.69% since 11/08/23 | +61.87% since 11/08/23 | +15.85% since 11/08/23 |
| Low | 13.15 on 12/24/18 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.87 on 11/10/23 |
| High | 26.22 on 09/14/18 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,643 | 1,187,706,624 | 98,713,512 | 75,596,152 | 68,955,352 |
| Shares Outstanding, K | 84,240 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 261,810,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -204,510,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 87,170,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -31,570,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.56 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/08/18 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 02/14/19 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.37 | 115.16 | 648.59 | 16.44 |