Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | CRH | URI | OTIS | MAS |
| Company | Heidelberg Materials Ag | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.4200 | 80.23 | 678.08 | 92.50 | 70.50 |
| High | 20.5900 | 80.92 | 685.89 | 93.14 | 71.30 |
| Low | 20.4200 | 80.08 | 664.33 | 91.85 | 69.71 |
| Last | 20.5675 | 80.74 | 670.32 | 92.56 | 69.95 |
| Change | +0.2475 | +1.19 | +5.75 | +0.79 | +0.97 |
| % Change | +1.22% | +1.50% | +0.87% | +0.86% | +1.41% |
| Volume | 13,301 | 1,646,187 | 206,415 | 948,125 | 545,269 |
| 20-Day Average Volume | 88,565 | 2,973,673 | 608,170 | 1,915,751 | 2,000,711 |
| Previous Close | 20.3200 | 79.55 | 664.57 | 91.77 | 68.98 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.3515 | 79.73 | 667.85 | 94.93 | 71.87 |
| 20-Day Raw Stochastic | 49.60% | 43.75% | 49.57% | 21.25% | 21.44% |
| 20-Day Relative Strength | 53.61% | 51.46% | 49.33% | 42.52% | 40.18% |
| Weighted Alpha | +38.43 | +62.66 | +87.34 | +8.62 | +29.25 |
| Today's Opinion | 88% Buy | 56% Buy | 64% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/26/24 | +2.78% since 04/26/24 | -3.31% since 04/26/24 | +0.21% since 04/26/24 | +0.04% since 04/26/24 |
| Low | 20.0500 on 05/01/24 | 76.82 on 05/01/24 | 646.60 on 05/02/24 | 90.57 on 05/01/24 | 67.94 on 05/01/24 |
| High | 20.6300 on 04/29/24 | 80.91 on 05/03/24 | 713.59 on 04/29/24 | 93.82 on 04/29/24 | 71.28 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.25% since 04/03/24 | -5.57% since 04/03/24 | -5.42% since 04/03/24 | -5.96% since 04/03/24 | -10.30% since 04/03/24 |
| Low | 19.6300 on 04/22/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
| High | 21.6065 on 04/04/24 | 86.67 on 04/08/24 | 717.50 on 04/04/24 | 99.16 on 04/09/24 | 78.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.00% since 02/02/24 | +10.24% since 02/02/24 | +2.09% since 02/02/24 | +1.57% since 02/02/24 | +1.76% since 02/02/24 |
| Low | 17.5900 on 02/14/24 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 67.39 on 02/05/24 |
| High | 22.6500 on 04/01/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +41.16% since 11/03/23 | +41.93% since 11/03/23 | +47.93% since 11/03/23 | +15.77% since 11/03/23 | +26.85% since 11/03/23 |
| Low | 14.2780 on 11/06/23 | 56.88 on 11/06/23 | 432.82 on 11/07/23 | 79.44 on 11/06/23 | 54.55 on 11/06/23 |
| High | 22.6500 on 04/01/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,498,128 | 54,864,840 | 44,253,712 | 37,104,720 | 15,192,432 |
| Shares Outstanding, K | 910,341 | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 23,060,570,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 2,087,760,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 5,999,780,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 795,150,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 1.41 | 1.29 | 1.82 | 1.03 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 05/23/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.366 on 05/12/23 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 05/17/24 | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.56 | 25.26 | 17.36 |