Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | CRH | URI | OTIS | JHX |
| Company | Heidelberg Materials Ag | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.8700 | 81.73 | 701.00 | 97.19 | 36.71 |
| High | 22.1100 | 83.32 | 703.84 | 97.81 | 36.88 |
| Low | 21.8700 | 81.66 | 689.24 | 96.66 | 36.45 |
| Last | 22.0900 | 82.63 | 696.83 | 97.05 | 36.76 |
| Change | +0.2700 | +0.51 | +0.16 | +0.46 | +0.38 |
| % Change | +1.24% | +0.62% | +0.02% | +0.48% | +1.03% |
| Volume | 117,995 | 3,142,557 | 198,733 | 881,303 | 12,570 |
| 20-Day Average Volume | 74,150 | 2,955,273 | 556,401 | 2,033,005 | 51,508 |
| Previous Close | 21.8200 | 82.12 | 696.67 | 96.59 | 36.38 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.6268 | 79.38 | 670.28 | 94.31 | 35.68 |
| 20-Day Raw Stochastic | 95.72% | 71.77% | 80.45% | 89.24% | 75.34% |
| 20-Day Relative Strength | 64.04% | 54.89% | 54.74% | 55.70% | 49.32% |
| Weighted Alpha | +52.40 | +64.34 | +92.19 | +17.06 | +43.15 |
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 80% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 05/07/24 | +2.19% since 05/07/24 | +3.16% since 05/07/24 | +3.31% since 05/07/24 | -0.47% since 05/07/24 |
| Low | 20.9100 on 05/08/24 | 79.41 on 05/08/24 | 663.20 on 05/08/24 | 93.64 on 05/08/24 | 36.20 on 05/08/24 |
| High | 22.2000 on 05/10/24 | 85.32 on 05/10/24 | 712.79 on 05/13/24 | 97.77 on 05/14/24 | 37.65 on 05/09/24 |
| 1-Month | |||||
| %Chg | +8.13% since 04/12/24 | +0.34% since 04/12/24 | +3.08% since 04/12/24 | +0.87% since 04/12/24 | +0.26% since 04/12/24 |
| Low | 19.6300 on 04/22/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 |
| High | 22.2000 on 05/10/24 | 85.32 on 05/10/24 | 713.59 on 04/29/24 | 97.82 on 04/15/24 | 37.65 on 05/09/24 |
| 3-Month | |||||
| %Chg | +25.01% since 02/14/24 | +10.66% since 02/14/24 | +6.35% since 02/14/24 | +6.79% since 02/14/24 | +1.87% since 02/14/24 |
| Low | 17.6800 on 02/15/24 | 75.11 on 02/15/24 | 621.56 on 04/22/24 | 90.50 on 02/20/24 | 34.02 on 04/19/24 |
| High | 22.6500 on 04/01/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +40.34% since 11/14/23 | +37.57% since 11/14/23 | +45.62% since 11/14/23 | +15.55% since 11/14/23 | +19.06% since 11/14/23 |
| Low | 15.2900 on 11/16/23 | 58.57 on 11/20/23 | 454.71 on 11/28/23 | 83.21 on 11/16/23 | 30.61 on 11/24/23 |
| High | 22.6500 on 04/01/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,863,640 | 56,637,344 | 46,391,244 | 39,053,556 | 15,781,099 |
| Shares Outstanding, K | 910,341 | 689,690 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 23,060,570,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | 2,087,760,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 5,999,780,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
| Last Quarter Net Income | 795,150,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
| 60-Month Beta | 1.41 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 05/23/24 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 0.366 on 05/12/23 | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.340 on 02/15/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 05/17/24 | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.61 | 26.82 | 23.97 |