Hdfc Bank Ltd ADR (HDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HDB | HSBC | RY | MUFG | TD |
Company | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 58.50 | 44.74 | 101.84 | 10.16 | 54.20 |
High | 58.72 | 44.75 | 102.04 | 10.21 | 55.42 |
Low | 58.16 | 44.50 | 100.96 | 10.14 | 54.18 |
Last | 58.13 | 44.51 | 101.21 | 10.19 | 55.52 |
Change | -0.38 | +0.06 | +0.04 | +0.05 | +0.86 |
% Change | -0.65% | +0.13% | +0.04% | +0.49% | +1.57% |
Volume | 433,098 | 474,567 | 168,476 | 640,860 | 1,502,510 |
20-Day Average Volume | 2,526,766 | 2,033,658 | 1,207,574 | 2,242,523 | 3,356,740 |
Previous Close | 58.51 | 44.45 | 101.17 | 10.14 | 54.66 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.01 | 41.88 | 98.72 | 9.98 | 57.80 |
20-Day Raw Stochastic | 59.67% | 95.33% | 66.39% | 95.33% | 21.08% |
20-Day Relative Strength | 53.75% | 72.45% | 56.68% | 54.99% | 35.35% |
Weighted Alpha | -12.59 | +22.74 | +8.92 | +53.45 | -11.96 |
Today's Opinion | 40% Sell | 100% Buy | 64% Buy | 64% Buy | 100% Sell |
Previous Opinion | 8% Sell | 100% Buy | 80% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 04/29/24 | +5.64% since 04/29/24 | +3.25% since 04/29/24 | +2.32% since 04/29/24 | -6.88% since 04/29/24 |
Low | 57.39 on 04/30/24 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 54.12 on 05/03/24 |
High | 59.22 on 05/02/24 | 44.81 on 05/03/24 | 102.04 on 05/06/24 | 10.21 on 05/06/24 | 59.44 on 04/30/24 |
1-Month | |||||
%Chg | -1.30% since 04/05/24 | +9.43% since 04/05/24 | -1.14% since 04/05/24 | +0.80% since 04/05/24 | -6.86% since 04/05/24 |
Low | 56.24 on 04/16/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.12 on 05/03/24 |
High | 59.70 on 04/08/24 | 44.81 on 05/03/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 59.50 on 04/29/24 |
3-Month | |||||
%Chg | +3.86% since 02/06/24 | +11.43% since 02/06/24 | +4.37% since 02/06/24 | +9.10% since 02/06/24 | -7.64% since 02/06/24 |
Low | 52.16 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 54.12 on 05/03/24 |
High | 60.83 on 04/05/24 | 44.81 on 05/03/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 61.02 on 03/13/24 |
6-Month | |||||
%Chg | +1.63% since 11/06/23 | +17.48% since 11/06/23 | +19.19% since 11/06/23 | +20.58% since 11/06/23 | -6.97% since 11/06/23 |
Low | 52.16 on 02/13/24 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 54.12 on 05/03/24 |
High | 67.44 on 12/27/23 | 44.81 on 05/03/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 108,823,560 | 168,096,128 | 143,131,552 | 125,104,392 | 96,375,912 |
Shares Outstanding, K | 1,859,914 | 3,781,690 | 1,414,763 | 12,337,711 | 1,763,189 |
Annual Sales | 49,367,370,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 75,045,990,000 |
Annual Net Income | 7,751,510,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,993,780,000 |
Last Quarter Sales | 14,979,210,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 21,491,760,000 |
Last Quarter Net Income | 2,122,090,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,090,040,000 |
60-Month Beta | 0.85 | 0.58 | 0.86 | 0.62 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 04/20/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 04/22/24 | 04/30/24 | 05/23/24 | 05/20/24 | 05/23/24 |
Most Recent Dividend | 0.582 on 08/14/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 05/08/24 | 05/09/24 | 10/25/23 | 09/28/23 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 18.06 | 8.21 | 12.04 | 11.39 | 10.14 |