Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | BLDR | BECN |
| Company | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 341.28 | 233.60 | 68.50 | 196.84 | 97.75 |
| High | 346.88 | 238.15 | 68.95 | 200.81 | 103.75 |
| Low | 340.37 | 231.98 | 68.02 | 195.49 | 95.38 |
| Last | 342.85 | 232.13 | 68.43 | 195.81 | 95.89 |
| Change | +7.32 | +2.55 | +0.34 | +7.07 | -1.63 |
| % Change | +2.18% | +1.11% | +0.50% | +3.75% | -1.67% |
| Volume | 4,165,000 | 1,834,700 | 2,592,900 | 1,809,000 | 1,320,300 |
| 20-Day Average Volume | 3,652,860 | 2,052,375 | 4,041,185 | 1,295,345 | 648,990 |
| Previous Close | 335.53 | 229.58 | 68.09 | 188.74 | 97.52 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 339.73 | 232.05 | 69.44 | 186.76 | 97.12 |
| 20-Day Raw Stochastic | 42.48% | 37.01% | 16.62% | 66.96% | 33.11% |
| 20-Day Relative Strength | 44.92% | 47.07% | 38.80% | 54.66% | 52.00% |
| Weighted Alpha | +14.84 | +12.57 | +23.06 | +75.34 | +54.89 |
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 04/26/24 | +0.98% since 04/26/24 | +0.38% since 04/26/24 | +4.34% since 04/26/24 | -3.14% since 04/26/24 |
| Low | 329.43 on 05/01/24 | 225.47 on 05/01/24 | 67.46 on 05/02/24 | 181.82 on 05/01/24 | 95.38 on 05/03/24 |
| High | 346.88 on 05/03/24 | 238.15 on 05/03/24 | 68.95 on 05/03/24 | 200.81 on 05/03/24 | 103.75 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.74% since 04/03/24 | -3.56% since 04/03/24 | -10.37% since 04/03/24 | -3.43% since 04/03/24 | -4.37% since 04/03/24 |
| Low | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.79 on 04/24/24 | 175.12 on 04/19/24 | 92.00 on 04/18/24 |
| High | 365.00 on 04/04/24 | 245.35 on 04/04/24 | 77.13 on 04/04/24 | 210.00 on 04/04/24 | 103.75 on 05/03/24 |
| 3-Month | |||||
| %Chg | -4.03% since 02/02/24 | +5.76% since 02/02/24 | -3.14% since 02/02/24 | +8.33% since 02/02/24 | +13.64% since 02/02/24 |
| Low | 326.90 on 04/25/24 | 214.88 on 02/05/24 | 66.79 on 04/24/24 | 171.14 on 02/13/24 | 82.08 on 02/06/24 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 103.75 on 05/03/24 |
| 6-Month | |||||
| %Chg | +15.98% since 11/03/23 | +19.08% since 11/03/23 | +14.43% since 11/03/23 | +54.44% since 11/03/23 | +29.01% since 11/03/23 |
| Low | 286.79 on 11/10/23 | 189.05 on 11/10/23 | 58.23 on 11/06/23 | 120.80 on 11/09/23 | 72.09 on 11/06/23 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 103.75 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,769,856 | 132,822,944 | 39,179,392 | 23,884,510 | 6,082,494 |
| Shares Outstanding, K | 991,016 | 572,192 | 572,547 | 121,978 | 63,432 |
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 | 9,119,800,000 |
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 | 435,000,000 |
| Last Quarter Sales | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 4,150,860,000 | 2,299,500,000 |
| Last Quarter Net Income | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 350,690,000 | 95,100,000 |
| 60-Month Beta | 1.01 | 1.15 | 1.07 | 2.08 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 3.55 on 02/22/24 | 0.09 on 05/02/24 |
| Latest Earnings Date | 05/14/24 | 05/28/24 | 04/11/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/06/24 | 04/23/24 | 04/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 17.58 | 33.71 | 12.89 | 12.76 |