Healthcare Triangle Inc (HCTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCTI | GEHC | INSP | IRTC | AXNX |
| Company | Healthcare Triangle Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.2500 | 80.00 | 251.84 | 106.55 | 67.49 |
| High | 1.2900 | 81.57 | 256.11 | 106.98 | 67.91 |
| Low | 1.1500 | 79.67 | 247.97 | 104.18 | 67.29 |
| Last | 1.2900 | 81.37 | 247.77 | 105.61 | 67.63 |
| Change | +0.0100 | +1.57 | -3.19 | -1.22 | +0.04 |
| % Change | +0.78% | +1.97% | -1.27% | -1.14% | +0.06% |
| Volume | 218,188 | 1,522,754 | 382,624 | 141,840 | 145,131 |
| 20-Day Average Volume | 1,302,991 | 3,026,326 | 495,944 | 361,393 | 630,310 |
| Previous Close | 1.2800 | 79.80 | 250.96 | 106.83 | 67.59 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3343 | 83.89 | 237.77 | 111.14 | 67.10 |
| 20-Day Raw Stochastic | 17.46% | 40.15% | 79.75% | 16.69% | 79.25% |
| 20-Day Relative Strength | 38.93% | 44.02% | 62.70% | 43.77% | 52.43% |
| Weighted Alpha | -77.29 | +9.44 | +8.77 | -10.65 | +26.80 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 04/30/24 | +6.69% since 04/30/24 | +3.28% since 04/30/24 | -4.00% since 04/30/24 | +1.52% since 04/30/24 |
| Low | 1.1500 on 05/07/24 | 76.50 on 05/01/24 | 237.05 on 05/01/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 |
| High | 1.7800 on 05/03/24 | 81.45 on 05/07/24 | 257.40 on 05/03/24 | 113.20 on 05/01/24 | 67.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | -31.52% since 04/05/24 | -8.06% since 04/05/24 | +11.97% since 04/05/24 | -5.87% since 04/05/24 | -0.40% since 04/05/24 |
| Low | 1.1500 on 05/07/24 | 76.08 on 04/30/24 | 218.84 on 04/16/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 |
| High | 1.9300 on 04/08/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.99 on 04/08/24 |
| 3-Month | |||||
| %Chg | -56.10% since 02/07/24 | -0.60% since 02/07/24 | +23.46% since 02/07/24 | -12.25% since 02/07/24 | -0.32% since 02/07/24 |
| Low | 1.1500 on 05/07/24 | 76.08 on 04/30/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 66.32 on 05/01/24 |
| High | 4.2400 on 02/08/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -68.10% since 11/07/23 | +15.05% since 11/07/23 | +54.32% since 11/07/23 | +27.52% since 11/07/23 | +26.41% since 11/07/23 |
| Low | 1.1500 on 05/07/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 49.70 on 11/10/23 |
| High | 4.8700 on 11/15/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,952 | 36,425,908 | 7,603,336 | 3,322,946 | 3,448,307 |
| Shares Outstanding, K | 4,650 | 456,465 | 30,297 | 31,105 | 51,018 |
| Annual Sales | 33,200,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
| Annual Net Income | -12,340,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
| Last Quarter Sales | 7,060,000 | 4,650,000,000 | 192,510,000 | 131,930,000 | 91,410,000 |
| Last Quarter Net Income | -5,330,000 | 373,000,000 | 14,760,000 | -45,670,000 | -19,110,000 |
| 60-Month Beta | 1.14 | 1.26 | 1.35 | 1.31 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 03/18/24 | 0.90 on 04/30/24 | 0.49 on 02/06/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.92 | 0.00 | 0.00 | 0.00 |