Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | RTO | APG | AFRM | SPSC |
| Company | Healthcare Svcs Gp | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.66 | 25.58 | 38.71 | 31.43 | 175.70 |
| High | 10.96 | 25.80 | 38.79 | 33.85 | 183.06 |
| Low | 10.51 | 25.34 | 37.81 | 31.27 | 174.28 |
| Last | 10.64 | 25.52 | 37.83 | 32.12 | 178.97 |
| Change | +0.02 | -0.10 | -0.74 | +0.24 | +5.10 |
| % Change | +0.19% | -0.39% | -1.92% | +0.75% | +2.93% |
| Volume | 545,300 | 251,300 | 1,940,700 | 5,370,700 | 233,700 |
| 20-Day Average Volume | 473,330 | 775,175 | 1,882,565 | 5,014,765 | 216,840 |
| Previous Close | 10.62 | 25.62 | 38.57 | 31.88 | 173.87 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 27.49 | 38.38 | 32.43 | 171.73 |
| 20-Day Raw Stochastic | 6.16% | 3.41% | 36.39% | 43.72% | 80.84% |
| 20-Day Relative Strength | 33.46% | 36.87% | 49.94% | 44.49% | 52.42% |
| Weighted Alpha | -31.80 | -32.98 | +65.18 | +76.94 | +12.79 |
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | 24% Sell | 16% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 88% Buy | 24% Sell | 32% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 96% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/24/24 | -4.28% since 04/24/24 | +0.85% since 04/24/24 | +0.12% since 04/24/24 | +4.59% since 04/24/24 |
| Low | 10.51 on 05/01/24 | 25.34 on 05/01/24 | 36.80 on 04/25/24 | 30.27 on 04/25/24 | 167.02 on 04/25/24 |
| High | 11.41 on 04/25/24 | 26.39 on 04/26/24 | 38.79 on 05/01/24 | 33.91 on 04/26/24 | 183.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | -14.81% since 04/01/24 | -14.28% since 04/01/24 | -2.75% since 04/01/24 | -7.78% since 04/01/24 | -2.86% since 04/01/24 |
| Low | 10.51 on 05/01/24 | 25.34 on 05/01/24 | 36.60 on 04/19/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 12.62 on 04/04/24 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 35.39 on 04/09/24 | 183.33 on 04/26/24 |
| 3-Month | |||||
| %Chg | +10.95% since 02/01/24 | -3.84% since 02/01/24 | +14.26% since 02/01/24 | -19.03% since 02/01/24 | -1.52% since 02/01/24 |
| Low | 8.98 on 02/05/24 | 25.01 on 02/13/24 | 32.65 on 02/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 13.00 on 03/07/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +10.60% since 11/01/23 | -0.31% since 11/01/23 | +46.74% since 11/01/23 | +82.40% since 11/01/23 | +11.09% since 11/01/23 |
| Low | 8.98 on 02/05/24 | 25.01 on 02/13/24 | 25.51 on 11/02/23 | 19.57 on 11/02/23 | 160.58 on 04/18/24 |
| High | 13.00 on 03/07/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 782,121 | 12,935,742 | 10,091,339 | 9,783,142 | 6,438,754 |
| Shares Outstanding, K | 73,646 | 504,908 | 261,637 | 306,874 | 37,032 |
| Annual Sales | 1,671,390,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 38,390,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 423,430,000 | N/A | 1,759,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | 15,310,000 | N/A | 25,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 0.49 | 1.06 | 1.64 | 3.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | N/A | 0.44 on 02/28/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/17/22 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 0.00 | 24.35 | 0.00 | 88.15 |